Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.18 | 11.45 | 11.18 | 11.45 | 4,721 | +0.35(+3.15%) |
Feb 28, 2024 | 11.28 | 11.44 | 10.74 | 11.10 | 2,181 | -0.06(-0.54%) |
Feb 27, 2024 | 11.26 | 11.60 | 11.16 | 11.16 | 1,509 | -0.12(-1.06%) |
Feb 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 657 | -0.47(-4.00%) |
Feb 22, 2024 | 11.75 | 95 | +0.61(+5.48%) | |||
Feb 21, 2024 | 10.95 | 11.50 | 10.95 | 11.14 | 5,895 | +0.13(+1.17%) |
Feb 20, 2024 | 11.03 | 11.80 | 11.00 | 11.01 | 5,234 | -0.19(-1.70%) |
Feb 16, 2024 | 11.10 | 12.00 | 11.03 | 11.20 | 1,808 | +0.17(+1.54%) |
Feb 15, 2024 | 11.30 | 12.18 | 11.03 | 11.03 | 4,693 | -0.53(-4.58%) |
Feb 14, 2024 | 11.30 | 12.29 | 11.03 | 11.56 | 5,075 | +0.16(+1.40%) |
Feb 13, 2024 | 11.39 | 11.83 | 11.03 | 11.40 | 9,343 | -1.80(-13.64%) |
Feb 12, 2024 | 12.06 | 13.20 | 12.06 | 13.20 | 3,252 | +2.00(+17.86%) |
Feb 09, 2024 | 11.84 | 11.84 | 11.03 | 11.20 | 2,944 | -0.80(-6.67%) |
Feb 08, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 1,370 | -0.93(-7.19%) |
Feb 07, 2024 | 11.96 | 12.93 | 11.77 | 12.93 | 1,248 | +0.70(+5.72%) |
Feb 05, 2024 | 12.23 | 587 | -0.81(-6.20%) | |||
Feb 02, 2024 | 12.45 | 13.20 | 12.45 | 13.04 | 1,219 | +0.62(+4.98%) |
Feb 01, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 668 | -0.33(-2.59%) |
Jan 31, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 1,010 | -0.24(-1.85%) |
Jan 29, 2024 | 12.99 | 583 | +0.30(+2.36%) | |||
Jan 26, 2024 | 12.52 | 12.69 | 12.48 | 12.69 | 2,540 | +0.05(+0.39%) |
Jan 25, 2024 | 12.68 | 12.68 | 12.61 | 12.64 | 4,552 | +0.67(+5.55%) |
Jan 24, 2024 | 12.77 | 12.77 | 11.97 | 11.97 | 1,414 | -0.03(-0.21%) |
Jan 23, 2024 | 12.25 | 12.75 | 11.20 | 12.00 | 2,783 | -0.01(-0.08%) |
Jan 22, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 785 | -0.12(-0.99%) |
Jan 19, 2024 | 12.01 | 12.13 | 12.01 | 12.13 | 1,628 | +0.04(+0.33%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 595 | -0.33(-2.66%) |
Jan 17, 2024 | 12.05 | 12.42 | 12.05 | 12.42 | 885 | -0.32(-2.51%) |
Jan 16, 2024 | 12.29 | 12.74 | 12.13 | 12.74 | 3,392 | -0.16(-1.24%) |
Jan 12, 2024 | 12.51 | 13.00 | 12.02 | 12.90 | 3,316 | -0.10(-0.77%) |
Jan 10, 2024 | 13.00 | 315 | +0.05(+0.39%) | |||
Jan 09, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 887 | +0.26(+2.05%) |
Jan 08, 2024 | 12.50 | 12.70 | 12.50 | 12.69 | 1,852 | +0.47(+3.82%) |
Jan 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 239 | +0.22(+1.86%) |
Jan 04, 2024 | 11.53 | 12.00 | 11.53 | 12.00 | 669 | +0.94(+8.50%) |
Jan 03, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 282 | -0.44(-3.83%) |
Jan 02, 2024 | 11.67 | 11.92 | 11.50 | 11.50 | 685 | +0.07(+0.62%) |
Dec 29, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 454 | +0.00(+0.00%) |
Dec 28, 2023 | 11.45 | 11.45 | 11.41 | 11.43 | 855 | -0.57(-4.75%) |
Dec 26, 2023 | 12.00 | 195 | +0.41(+3.54%) | |||
Dec 22, 2023 | 11.60 | 11.60 | 11.09 | 11.59 | 1,504 | +0.74(+6.82%) |
Dec 21, 2023 | 11.30 | 11.30 | 10.80 | 10.85 | 1,578 | -0.36(-3.17%) |
Dec 20, 2023 | 11.47 | 11.47 | 11.21 | 11.21 | 1,138 | -0.15(-1.36%) |
Dec 18, 2023 | 11.36 | 375 | -0.44(-3.73%) | |||
Dec 15, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 2,362 | +0.00(+0.00%) |
Dec 14, 2023 | 11.45 | 11.90 | 11.45 | 11.80 | 1,834 | +0.40(+3.51%) |
Dec 13, 2023 | 11.00 | 11.40 | 11.00 | 11.40 | 1,704 | +0.28(+2.56%) |
Dec 12, 2023 | 11.40 | 11.44 | 10.50 | 11.12 | 7,556 | -0.77(-6.44%) |
Dec 11, 2023 | 11.34 | 11.89 | 11.32 | 11.88 | 1,097 | -0.12(-1.00%) |
Dec 07, 2023 | 12.00 | 261 | +0.82(+7.33%) | |||
Dec 06, 2023 | 11.25 | 11.88 | 11.18 | 11.18 | 1,411 | -0.07(-0.62%) |
Dec 05, 2023 | 11.47 | 11.52 | 11.08 | 11.25 | 2,409 | -0.04(-0.35%) |