Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.12 | 17.42 | 15.16 | 15.31 | 507,800 | -1.25(-7.55%) |
Feb 25, 2021 | 19.30 | 19.75 | 16.42 | 16.56 | 866,998 | -3.35(-16.83%) |
Feb 24, 2021 | 20.45 | 21.86 | 18.12 | 19.91 | 682,653 | -0.60(-2.93%) |
Feb 23, 2021 | 18.70 | 20.99 | 17.53 | 20.51 | 1,445,461 | -0.29(-1.39%) |
Feb 22, 2021 | 19.79 | 28.50 | 19.00 | 20.80 | 20,208,398 | +5.05(+32.06%) |
Feb 19, 2021 | 15.93 | 16.47 | 15.65 | 15.75 | 74,700 | -0.19(-1.19%) |
Feb 18, 2021 | 16.50 | 16.88 | 15.61 | 15.94 | 44,200 | -0.51(-3.10%) |
Feb 17, 2021 | 16.20 | 17.25 | 16.01 | 16.45 | 88,328 | +0.45(+2.81%) |
Feb 16, 2021 | 16.00 | 17.40 | 15.91 | 16.00 | 52,498 | +0.25(+1.59%) |
Feb 12, 2021 | 16.00 | 16.88 | 15.72 | 15.75 | 223,400 | -0.20(-1.25%) |
Feb 11, 2021 | 15.93 | 16.87 | 15.50 | 15.95 | 86,728 | -0.18(-1.12%) |
Feb 10, 2021 | 16.38 | 17.47 | 16.06 | 16.13 | 77,920 | -0.44(-2.66%) |
Feb 09, 2021 | 16.73 | 16.80 | 15.99 | 16.57 | 30,745 | -0.10(-0.60%) |
Feb 08, 2021 | 16.00 | 17.32 | 15.60 | 16.67 | 76,149 | +0.69(+4.32%) |
Feb 05, 2021 | 15.55 | 16.00 | 15.00 | 15.98 | 71,000 | +0.43(+2.77%) |
Feb 04, 2021 | 15.85 | 15.85 | 15.18 | 15.55 | 34,498 | -0.20(-1.27%) |
Feb 03, 2021 | 15.25 | 16.49 | 14.78 | 15.75 | 111,198 | +0.97(+6.56%) |
Feb 02, 2021 | 14.58 | 14.78 | 14.00 | 14.78 | 73,639 | +0.52(+3.65%) |
Feb 01, 2021 | 13.64 | 14.40 | 13.30 | 14.26 | 72,852 | +0.69(+5.08%) |
Jan 29, 2021 | 12.65 | 13.57 | 12.30 | 13.57 | 84,600 | +0.90(+7.10%) |
Jan 28, 2021 | 12.32 | 13.07 | 12.25 | 12.67 | 134,392 | +0.17(+1.36%) |
Jan 27, 2021 | 12.90 | 13.21 | 12.15 | 12.50 | 243,172 | -0.54(-4.14%) |
Jan 26, 2021 | 14.05 | 14.95 | 12.76 | 13.04 | 187,598 | -0.91(-6.52%) |
Jan 25, 2021 | 15.00 | 15.48 | 13.88 | 13.95 | 120,607 | -1.05(-7.00%) |
Jan 22, 2021 | 15.57 | 15.59 | 14.50 | 15.00 | 166,900 | +0.50(+3.45%) |
Jan 21, 2021 | 14.68 | 15.45 | 14.10 | 14.50 | 151,859 | +0.11(+0.76%) |
Jan 20, 2021 | 14.35 | 14.99 | 13.95 | 14.39 | 76,726 | -0.01(-0.07%) |
Jan 19, 2021 | 14.00 | 14.45 | 13.57 | 14.40 | 79,091 | +0.61(+4.42%) |
Jan 15, 2021 | 13.88 | 13.96 | 13.15 | 13.79 | 91,600 | +0.19(+1.40%) |
Jan 14, 2021 | 13.63 | 14.48 | 13.30 | 13.60 | 371,451 | +0.22(+1.64%) |
Jan 13, 2021 | 13.93 | 14.46 | 13.11 | 13.38 | 170,853 | -0.40(-2.90%) |
Jan 12, 2021 | 12.75 | 17.75 | 12.75 | 13.78 | 217,817 | +1.11(+8.76%) |
Jan 11, 2021 | 13.26 | 14.00 | 12.04 | 12.67 | 128,556 | -1.03(-7.52%) |
Jan 08, 2021 | 18.88 | 20.06 | 13.25 | 13.70 | 102,300 | -0.23(-1.65%) |
Jan 07, 2021 | 13.02 | 14.33 | 12.82 | 13.93 | 20,545 | +1.18(+9.25%) |
Jan 06, 2021 | 12.61 | 13.75 | 11.79 | 12.75 | 21,143 | +0.20(+1.59%) |