Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 17.70 | 18.48 | 16.39 | 16.90 | 872,200 | -0.60(-3.43%) |
Feb 25, 2021 | 18.27 | 18.61 | 17.10 | 17.50 | 1,127,289 | -0.87(-4.74%) |
Feb 24, 2021 | 18.61 | 18.91 | 18.18 | 18.37 | 516,984 | -0.20(-1.08%) |
Feb 23, 2021 | 17.85 | 18.75 | 17.27 | 18.57 | 1,025,353 | -0.13(-0.70%) |
Feb 22, 2021 | 18.90 | 19.04 | 18.56 | 18.70 | 897,058 | -0.30(-1.58%) |
Feb 19, 2021 | 18.84 | 19.60 | 18.46 | 19.00 | 653,800 | +0.20(+1.06%) |
Feb 18, 2021 | 18.98 | 19.11 | 18.50 | 18.80 | 539,934 | -0.32(-1.67%) |
Feb 17, 2021 | 18.84 | 19.57 | 18.13 | 19.12 | 626,973 | -0.21(-1.09%) |
Feb 16, 2021 | 17.99 | 19.76 | 17.69 | 19.33 | 1,314,828 | +1.60(+9.02%) |
Feb 12, 2021 | 17.47 | 17.95 | 17.19 | 17.73 | 1,067,300 | +0.29(+1.66%) |
Feb 11, 2021 | 17.55 | 17.64 | 17.19 | 17.44 | 345,748 | -0.11(-0.63%) |
Feb 10, 2021 | 17.46 | 18.00 | 17.00 | 17.55 | 380,003 | -0.31(-1.74%) |
Feb 09, 2021 | 17.51 | 18.00 | 17.26 | 17.86 | 958,307 | +0.19(+1.08%) |
Feb 08, 2021 | 17.50 | 18.03 | 17.50 | 17.67 | 969,658 | +0.67(+3.94%) |
Feb 05, 2021 | 16.75 | 17.39 | 16.07 | 17.00 | 924,500 | +0.37(+2.22%) |
Feb 04, 2021 | 16.69 | 16.72 | 16.55 | 16.63 | 146,892 | -0.08(-0.48%) |
Feb 03, 2021 | 16.85 | 17.01 | 16.51 | 16.71 | 235,276 | -0.17(-1.01%) |
Feb 02, 2021 | 16.69 | 17.00 | 16.33 | 16.88 | 423,512 | +0.52(+3.18%) |
Feb 01, 2021 | 16.50 | 17.00 | 16.02 | 16.36 | 712,691 | +0.16(+0.99%) |
Jan 29, 2021 | 15.98 | 16.20 | 15.65 | 16.20 | 613,700 | +0.13(+0.81%) |
Jan 28, 2021 | 15.50 | 16.25 | 15.00 | 16.07 | 560,996 | +0.67(+4.35%) |
Jan 27, 2021 | 15.26 | 15.99 | 15.15 | 15.40 | 743,173 | -0.59(-3.69%) |
Jan 26, 2021 | 16.20 | 16.23 | 15.45 | 15.99 | 773,334 | -0.24(-1.48%) |
Jan 25, 2021 | 16.52 | 17.08 | 15.82 | 16.23 | 1,302,438 | -0.39(-2.35%) |
Jan 22, 2021 | 17.29 | 17.49 | 16.47 | 16.62 | 515,900 | -0.83(-4.76%) |
Jan 21, 2021 | 17.38 | 18.00 | 17.37 | 17.45 | 670,420 | +0.08(+0.46%) |
Jan 20, 2021 | 17.24 | 17.45 | 16.57 | 17.37 | 1,341,833 | +0.62(+3.70%) |
Jan 19, 2021 | 17.02 | 17.20 | 16.60 | 16.75 | 816,883 | +0.00(+0.00%) |
Jan 15, 2021 | 16.58 | 17.02 | 16.00 | 16.75 | 681,800 | +0.15(+0.90%) |
Jan 14, 2021 | 17.00 | 17.50 | 15.76 | 16.60 | 767,574 | -0.23(-1.37%) |