Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.01	11.01	10.81	10.86	60,900	-0.09(-0.82%)
Feb 25, 2021	11.27	11.35	10.53	10.95	306,588	-0.43(-3.78%)
Feb 24, 2021	11.36	11.55	11.15	11.38	426,894	-0.02(-0.18%)
Feb 23, 2021	11.26	11.51	10.75	11.40	807,253	-0.18(-1.55%)
Feb 22, 2021	11.30	11.72	11.25	11.58	379,281	+0.28(+2.48%)
Feb 19, 2021	11.35	11.49	11.25	11.30	267,600	-0.01(-0.09%)
Feb 18, 2021	11.65	11.65	11.25	11.31	630,833	-0.35(-3.00%)
Feb 17, 2021	11.79	11.90	11.55	11.66	151,937	-0.09(-0.77%)
Feb 16, 2021	11.85	12.07	11.61	11.75	137,562	-0.04(-0.34%)
Feb 12, 2021	12.05	12.33	11.68	11.79	104,600	-0.31(-2.56%)
Feb 11, 2021	12.50	12.66	12.06	12.10	225,119	-0.40(-3.20%)
Feb 10, 2021	12.21	12.54	12.02	12.50	226,421	+0.19(+1.54%)
Feb 09, 2021	12.25	12.35	11.90	12.31	359,638	+0.31(+2.58%)
Feb 08, 2021	11.50	12.20	11.46	12.00	727,404	+0.79(+7.05%)
Feb 05, 2021	11.16	11.31	11.10	11.21	653,200	+0.15(+1.36%)
Feb 04, 2021	11.25	11.54	10.97	11.06	238,998	-0.22(-1.95%)
Feb 03, 2021	11.46	11.57	11.28	11.28	175,768	-0.11(-0.97%)
Feb 02, 2021	11.58	11.59	11.39	11.39	364,536	+0.03(+0.26%)
Feb 01, 2021	11.48	11.55	11.15	11.36	515,706	+0.26(+2.34%)
Jan 29, 2021	11.12	11.27	11.00	11.10	377,800	+0.01(+0.09%)
Jan 28, 2021	11.04	11.27	10.96	11.09	844,120	+0.11(+1.00%)
Jan 27, 2021	11.25	11.59	10.70	10.98	1,274,680	-0.66(-5.67%)
Jan 26, 2021	12.17	12.38	11.59	11.64	819,637	-0.51(-4.20%)
Jan 25, 2021	12.90	13.30	11.63	12.15	628,511	-0.40(-3.19%)
Jan 22, 2021	12.39	12.80	12.39	12.55	459,100	+0.10(+0.80%)
Jan 21, 2021	12.65	12.89	12.32	12.45	916,209	-0.20(-1.58%)
Jan 20, 2021	12.55	12.70	11.60	12.65	1,941,870	+0.80(+6.75%)
Jan 19, 2021	11.20	11.85	11.18	11.85	1,607,558	+0.76(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.