Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.50 | 24.50 | 22.75 | 23.43 | 156,500 | -0.48(-2.01%) |
Feb 25, 2021 | 24.97 | 25.90 | 23.36 | 23.91 | 182,759 | -1.26(-5.01%) |
Feb 24, 2021 | 24.43 | 25.77 | 23.75 | 25.17 | 125,866 | +0.56(+2.28%) |
Feb 23, 2021 | 24.20 | 24.72 | 22.95 | 24.61 | 176,715 | -0.47(-1.87%) |
Feb 22, 2021 | 26.38 | 26.75 | 24.50 | 25.08 | 142,634 | -1.43(-5.39%) |
Feb 19, 2021 | 25.82 | 27.21 | 25.63 | 26.51 | 132,600 | +0.72(+2.79%) |
Feb 18, 2021 | 25.51 | 26.75 | 25.41 | 25.79 | 130,114 | -0.35(-1.34%) |
Feb 17, 2021 | 24.68 | 27.49 | 24.47 | 26.14 | 229,673 | +1.24(+4.98%) |
Feb 16, 2021 | 27.25 | 28.08 | 23.73 | 24.90 | 561,252 | -3.96(-13.72%) |
Feb 12, 2021 | 28.61 | 29.62 | 28.20 | 28.86 | 224,500 | -0.10(-0.35%) |
Feb 11, 2021 | 29.50 | 30.66 | 28.42 | 28.96 | 182,352 | -0.61(-2.06%) |
Feb 10, 2021 | 29.80 | 30.04 | 28.56 | 29.57 | 123,239 | -0.23(-0.77%) |
Feb 09, 2021 | 29.26 | 29.99 | 28.20 | 29.80 | 198,128 | -0.11(-0.37%) |
Feb 08, 2021 | 31.67 | 31.70 | 29.80 | 29.91 | 238,768 | +0.00(+0.00%) |
Feb 05, 2021 | 27.74 | 31.98 | 27.66 | 29.91 | 503,900 | +2.31(+8.37%) |
Feb 04, 2021 | 26.20 | 28.93 | 26.20 | 27.60 | 356,346 | +1.60(+6.15%) |
Feb 03, 2021 | 24.81 | 26.20 | 24.50 | 26.00 | 252,969 | +1.35(+5.48%) |
Feb 02, 2021 | 26.00 | 26.50 | 24.55 | 24.65 | 276,449 | -1.29(-4.97%) |
Feb 01, 2021 | 23.89 | 26.44 | 23.50 | 25.94 | 548,180 | +2.79(+12.05%) |
Jan 29, 2021 | 21.00 | 24.00 | 20.10 | 23.15 | 852,700 | +2.55(+12.38%) |
Jan 28, 2021 | 22.25 | 23.18 | 20.50 | 20.60 | 445,003 | -1.88(-8.36%) |
Jan 27, 2021 | 22.55 | 24.59 | 21.71 | 22.48 | 1,230,311 | -0.58(-2.52%) |
Jan 26, 2021 | 21.25 | 23.72 | 20.87 | 23.06 | 802,049 | +1.56(+7.26%) |
Jan 25, 2021 | 22.25 | 22.25 | 20.29 | 21.50 | 1,086,387 | +0.11(+0.51%) |
Jan 22, 2021 | 20.05 | 26.00 | 19.50 | 21.39 | 2,482,500 | +0.44(+2.10%) |