Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.834
+0.024 (+0.63%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.420
7.420
6.950
6.980
31,500
-0.43(-5.80%)
Feb 25, 2021
7.600
7.846
7.010
7.410
90,895
-0.09(-1.20%)
Feb 24, 2021
7.610
7.880
7.120
7.500
16,721
+0.22(+3.02%)
Feb 23, 2021
8.010
8.010
6.770
7.280
182,540
-0.89(-10.89%)
Feb 22, 2021
8.422
8.608
8.170
8.170
30,140
-0.23(-2.74%)
Feb 19, 2021
8.880
8.950
8.400
8.400
97,300
-0.29(-3.34%)
Feb 18, 2021
8.160
8.980
8.130
8.690
103,585
+0.45(+5.46%)
Feb 17, 2021
8.750
8.780
8.100
8.240
128,055
-0.51(-5.83%)
Feb 16, 2021
9.090
9.400
8.630
8.750
131,064
-0.43(-4.68%)
Feb 12, 2021
9.060
9.500
9.010
9.180
61,800
+0.06(+0.66%)
Feb 11, 2021
9.480
9.750
9.100
9.120
70,864
-0.28(-2.98%)
Feb 10, 2021
9.990
9.990
9.200
9.400
248,550
+0.05(+0.53%)
Feb 09, 2021
10.05
10.10
9.200
9.350
339,886
-0.60(-6.03%)
Feb 08, 2021
10.34
10.34
9.700
9.950
506,632
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.