Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 9.830 | 58 | +0.00(+0.00%) | |||
Feb 24, 2022 | 9.860 | 9.860 | 9.830 | 9.830 | 32,242 | -0.03(-0.30%) |
Feb 23, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 507,583 | +0.01(+0.15%) |
Feb 22, 2022 | 9.830 | 9.860 | 9.830 | 9.845 | 39,941 | +0.02(+0.15%) |
Feb 18, 2022 | 9.830 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 439 | +0.01(+0.10%) |
Feb 16, 2022 | 9.900 | 9.900 | 9.800 | 9.830 | 3,080 | -0.07(-0.71%) |
Feb 15, 2022 | 9.875 | 9.910 | 9.875 | 9.900 | 46,581 | +0.00(+0.00%) |
Feb 14, 2022 | 9.900 | 9.920 | 9.870 | 9.900 | 281,421 | -0.02(-0.20%) |
Feb 11, 2022 | 9.870 | 9.990 | 9.800 | 9.920 | 58,971 | +0.06(+0.61%) |
Feb 10, 2022 | 9.850 | 9.890 | 9.836 | 9.860 | 47,036 | +0.03(+0.31%) |
Feb 09, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 1,113 | -0.01(-0.10%) |
Feb 08, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 4,706 | +0.01(+0.10%) |
Feb 07, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 432,095 | -0.00(-0.00%) |
Feb 04, 2022 | 9.880 | 9.880 | 9.830 | 9.830 | 175,281 | -0.05(-0.51%) |
Feb 03, 2022 | 9.810 | 9.880 | 9.880 | 1,093 | +0.00(+0.00%) | |
Feb 02, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 7,934 | +0.05(+0.51%) |
Feb 01, 2022 | 9.840 | 9.890 | 9.830 | 9.830 | 24,361 | -0.01(-0.10%) |
Jan 31, 2022 | 9.840 | 9.860 | 9.800 | 9.840 | 4,673 | +0.01(+0.12%) |
Jan 28, 2022 | 9.880 | 9.880 | 9.820 | 9.829 | 4,294 | -0.03(-0.32%) |
Jan 27, 2022 | 9.880 | 9.880 | 9.840 | 9.860 | 50,969 | +0.02(+0.20%) |
Jan 26, 2022 | 9.850 | 9.850 | 9.800 | 9.840 | 576,119 | +0.00(+0.00%) |
Jan 25, 2022 | 9.830 | 9.860 | 9.820 | 9.840 | 3,085,632 | +0.13(+1.34%) |
Jan 24, 2022 | 9.720 | 9.720 | 9.710 | 9.710 | 2,318 | +0.00(+0.00%) |
Jan 21, 2022 | 9.750 | 9.750 | 9.710 | 9.710 | 15,804 | -0.06(-0.61%) |
Jan 19, 2022 | 9.770 | 6 | +0.04(+0.41%) | |||
Jan 14, 2022 | 9.730 | 511 | -0.07(-0.71%) | |||
Jan 12, 2022 | 9.800 | 87 | +0.03(+0.31%) | |||
Jan 10, 2022 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 9.770 | 9.770 | 9.770 | 41 | +0.02(+0.21%) | |
Jan 05, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 251,973 | +0.00(+0.00%) |
Jan 04, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,067 | +0.00(+0.00%) |
Jan 03, 2022 | 9.740 | 9.765 | 9.740 | 9.750 | 29,264 | +0.01(+0.10%) |
Dec 28, 2021 | 9.740 | 9.740 | 9.740 | 3 | -0.01(-0.10%) | |
Dec 27, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 28,743 | +0.01(+0.10%) |
Dec 23, 2021 | 9.740 | 9.740 | 9.730 | 9.740 | 4,775 | -0.01(-0.08%) |
Dec 20, 2021 | 9.747 | 9.747 | 9.747 | 0 | -0.00(-0.03%) | |
Dec 10, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Dec 09, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 50,002 | -0.01(-0.05%) |
Dec 08, 2021 | 9.750 | 9.765 | 9.750 | 9.765 | 902 | +0.01(+0.15%) |
Dec 02, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |