Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.960 | 1.960 | 1.800 | 1.960 | 5,596 | -0.09(-4.39%) |
Feb 28, 2024 | 2.150 | 2.150 | 2.050 | 2.050 | 2,442 | -0.10(-4.61%) |
Feb 27, 2024 | 2.050 | 2.149 | 2.020 | 2.149 | 7,610 | +0.20(+10.21%) |
Feb 26, 2024 | 1.825 | 1.980 | 1.825 | 1.950 | 2,346 | -0.03(-1.52%) |
Feb 23, 2024 | 1.710 | 1.980 | 1.710 | 1.980 | 584 | +0.07(+3.66%) |
Feb 22, 2024 | 1.930 | 1.970 | 1.825 | 1.910 | 890 | -0.03(-1.60%) |
Feb 21, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 986 | +0.08(+4.35%) |
Feb 20, 2024 | 1.980 | 2.000 | 1.710 | 1.860 | 2,109 | -0.12(-6.07%) |
Feb 16, 2024 | 1.895 | 1.980 | 1.895 | 1.980 | 725 | +0.01(+0.51%) |
Feb 15, 2024 | 1.970 | 1.970 | 1.965 | 1.970 | 954 | +0.09(+4.79%) |
Feb 14, 2024 | 1.890 | 2.120 | 1.790 | 1.880 | 4,598 | -0.21(-10.04%) |
Feb 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 349 | -0.00(-0.00%) |
Feb 08, 2024 | 2.090 | 36 | +0.20(+10.58%) | |||
Feb 06, 2024 | 1.890 | 151 | -0.10(-5.03%) | |||
Feb 05, 2024 | 1.990 | 2.045 | 1.990 | 1.990 | 1,905 | +0.09(+4.74%) |
Feb 01, 2024 | 1.900 | 198 | +0.12(+6.74%) | |||
Jan 29, 2024 | 1.780 | 204 | -0.06(-3.04%) | |||
Jan 26, 2024 | 1.790 | 1.836 | 1.790 | 1.836 | 1,022 | -0.02(-1.30%) |
Jan 24, 2024 | 1.860 | 106 | -0.01(-0.53%) | |||
Jan 23, 2024 | 2.020 | 2.020 | 1.870 | 1.870 | 1,214 | +0.02(+1.02%) |
Jan 22, 2024 | 2.076 | 2.083 | 1.851 | 1.851 | 4,202 | +0.04(+2.28%) |
Jan 19, 2024 | 1.990 | 2.240 | 1.810 | 1.810 | 6,911 | -0.05(-2.69%) |
Jan 18, 2024 | 1.755 | 1.910 | 1.755 | 1.860 | 7,889 | +0.06(+3.33%) |
Jan 17, 2024 | 1.900 | 1.900 | 1.800 | 1.800 | 3,138 | -0.13(-6.74%) |
Jan 16, 2024 | 1.922 | 1.950 | 1.922 | 1.930 | 1,150 | -0.07(-3.50%) |
Jan 12, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 448 | -0.08(-3.85%) |
Jan 11, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 283 | +0.00(+0.00%) |
Jan 10, 2024 | 1.950 | 2.120 | 1.950 | 2.080 | 1,772 | -0.12(-5.45%) |
Jan 09, 2024 | 2.090 | 2.250 | 2.090 | 2.200 | 5,364 | +0.34(+18.24%) |
Jan 08, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1,131 | -0.13(-6.50%) |
Jan 05, 2024 | 1.850 | 2.030 | 1.800 | 1.990 | 1,075 | -0.11(-5.23%) |
Jan 04, 2024 | 2.119 | 2.119 | 2.099 | 2.100 | 1,772 | -0.00(-0.00%) |
Jan 03, 2024 | 2.115 | 2.127 | 2.100 | 2.100 | 794 | -0.06(-2.78%) |
Jan 02, 2024 | 2.030 | 2.160 | 2.030 | 2.160 | 1,613 | +0.02(+0.94%) |
Dec 29, 2023 | 2.000 | 2.140 | 2.000 | 2.140 | 3,261 | +0.14(+6.99%) |
Dec 28, 2023 | 2.190 | 2.212 | 2.000 | 2.000 | 10,773 | -0.26(-11.52%) |
Dec 27, 2023 | 2.180 | 2.260 | 2.180 | 2.260 | 835 | +0.08(+3.69%) |
Dec 26, 2023 | 2.430 | 2.430 | 2.160 | 2.180 | 10,410 | -0.31(-12.45%) |
Dec 22, 2023 | 2.500 | 2.500 | 2.250 | 2.490 | 1,388 | +0.21(+9.21%) |
Dec 21, 2023 | 2.350 | 2.350 | 2.270 | 2.280 | 1,267 | -0.14(-5.79%) |
Dec 20, 2023 | 2.515 | 2.515 | 2.410 | 2.420 | 1,565 | +0.02(+0.83%) |
Dec 19, 2023 | 2.550 | 2.690 | 2.400 | 2.400 | 8,025 | -0.24(-9.09%) |
Dec 18, 2023 | 2.540 | 2.660 | 2.480 | 2.640 | 6,090 | +0.01(+0.36%) |
Dec 15, 2023 | 2.660 | 2.697 | 2.380 | 2.631 | 6,490 | +0.14(+5.65%) |
Dec 14, 2023 | 2.179 | 2.580 | 2.179 | 2.490 | 3,731 | -0.03(-1.19%) |
Dec 13, 2023 | 2.390 | 2.660 | 2.390 | 2.520 | 31,251 | +0.11(+4.56%) |
Dec 12, 2023 | 2.530 | 2.530 | 2.050 | 2.410 | 8,817 | -0.12(-4.74%) |
Dec 11, 2023 | 2.450 | 2.830 | 2.350 | 2.530 | 24,269 | -0.17(-6.30%) |
Dec 08, 2023 | 2.690 | 3.140 | 2.610 | 2.700 | 16,568 | -0.10(-3.57%) |
Dec 07, 2023 | 2.730 | 2.830 | 2.730 | 2.800 | 2,369 | +0.06(+2.15%) |
Dec 06, 2023 | 2.870 | 2.890 | 2.740 | 2.741 | 6,774 | -0.15(-5.13%) |
Dec 05, 2023 | 2.920 | 2.920 | 2.840 | 2.889 | 5,910 | -0.03(-1.05%) |
Dec 04, 2023 | 2.850 | 2.920 | 2.650 | 2.920 | 13,748 | +0.19(+6.96%) |