Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2022 | 9.330 | 0 | +0.01(+0.11%) | |||
Jan 12, 2022 | 9.960 | 9.960 | 9.140 | 9.320 | 355,722 | -0.08(-0.85%) |
Jan 11, 2022 | 8.910 | 9.880 | 8.840 | 9.400 | 674,107 | +0.62(+7.06%) |
Jan 10, 2022 | 9.160 | 9.200 | 8.510 | 8.780 | 415,137 | -0.14(-1.57%) |
Jan 07, 2022 | 9.480 | 9.760 | 8.820 | 8.920 | 997,870 | -0.85(-8.70%) |
Jan 06, 2022 | 9.950 | 9.950 | 9.730 | 9.770 | 1,530,096 | -0.19(-1.91%) |
Jan 05, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 885,062 | +0.00(+0.00%) |
Jan 04, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 1,246,887 | +0.00(+0.00%) |
Jan 03, 2022 | 9.970 | 9.975 | 9.950 | 9.960 | 1,051,149 | -0.01(-0.10%) |
Dec 31, 2021 | 9.960 | 9.970 | 9.950 | 9.970 | 479,709 | +0.02(+0.20%) |
Dec 30, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 719,660 | -0.01(-0.10%) |
Dec 29, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 2,103,655 | -0.01(-0.10%) |
Dec 28, 2021 | 9.960 | 9.975 | 9.950 | 9.970 | 1,399,084 | +0.01(+0.10%) |
Dec 27, 2021 | 9.970 | 9.975 | 9.960 | 9.960 | 711,559 | +0.00(+0.00%) |
Dec 23, 2021 | 9.970 | 9.970 | 9.950 | 9.960 | 803,408 | +0.01(+0.10%) |
Dec 22, 2021 | 9.960 | 9.970 | 9.930 | 9.950 | 1,022,274 | +0.01(+0.10%) |
Dec 21, 2021 | 9.950 | 9.960 | 9.921 | 9.940 | 631,801 | +0.02(+0.20%) |
Dec 20, 2021 | 9.900 | 9.920 | 9.877 | 9.920 | 445,098 | +0.02(+0.20%) |
Dec 17, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 532,996 | +0.00(+0.00%) |
Dec 16, 2021 | 9.910 | 9.920 | 9.865 | 9.900 | 568,690 | +0.00(+0.00%) |
Dec 15, 2021 | 9.990 | 9.990 | 9.870 | 9.900 | 394,385 | +0.00(+0.00%) |
Dec 14, 2021 | 9.920 | 9.940 | 9.890 | 9.900 | 677,930 | -0.02(-0.20%) |
Dec 13, 2021 | 9.940 | 9.960 | 9.910 | 9.920 | 434,430 | -0.03(-0.30%) |
Dec 10, 2021 | 9.950 | 10.00 | 9.920 | 9.950 | 572,250 | +0.00(+0.00%) |
Dec 09, 2021 | 9.990 | 10.00 | 9.940 | 9.950 | 761,596 | -0.02(-0.20%) |
Dec 08, 2021 | 10.00 | 10.02 | 9.960 | 9.970 | 724,276 | +0.01(+0.10%) |
Dec 07, 2021 | 10.05 | 10.05 | 9.960 | 9.960 | 452,714 | -0.03(-0.30%) |
Dec 06, 2021 | 9.990 | 10.01 | 9.940 | 9.990 | 974,474 | -0.01(-0.10%) |
Dec 03, 2021 | 10.02 | 10.04 | 9.940 | 10.00 | 792,373 | -0.03(-0.30%) |
Dec 02, 2021 | 10.02 | 10.10 | 9.985 | 10.03 | 549,079 | +0.01(+0.10%) |