Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.16 | 10.16 | 9.990 | 9.990 | 4,006 | -0.19(-1.87%) |
Feb 27, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 1,148,323 | +0.00(+0.00%) |
Feb 24, 2023 | 10.18 | 10.18 | 10.16 | 10.18 | 193,879 | +0.01(+0.10%) |
Feb 23, 2023 | 10.18 | 10.18 | 10.16 | 10.17 | 138,380 | -0.01(-0.05%) |
Feb 22, 2023 | 10.18 | 10.18 | 10.16 | 10.18 | 72,403 | +0.01(+0.05%) |
Feb 21, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 108,154 | +0.00(+0.00%) |
Feb 17, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 4,647 | +0.00(+0.00%) |
Feb 16, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 15,113 | -0.01(-0.10%) |
Feb 15, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 45,813 | +0.01(+0.10%) |
Feb 14, 2023 | 10.17 | 10.17 | 10.16 | 10.17 | 771,903 | +0.00(+0.00%) |
Feb 13, 2023 | 10.17 | 10.17 | 10.16 | 10.17 | 491,566 | -0.00(-0.00%) |
Feb 10, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 653 | +0.00(+0.00%) |
Feb 08, 2023 | 10.17 | 13 | +0.01(+0.10%) | |||
Feb 07, 2023 | 10.16 | 10.17 | 10.16 | 10.16 | 305,161 | -0.00(-0.05%) |
Feb 03, 2023 | 10.16 | 0 | -0.01(-0.05%) | |||
Feb 02, 2023 | 10.17 | 10.17 | 10.15 | 10.17 | 82,920 | +0.01(+0.10%) |
Feb 01, 2023 | 10.17 | 10.17 | 10.15 | 10.16 | 5,322 | +0.00(+0.00%) |
Jan 31, 2023 | 10.16 | 10.17 | 10.16 | 10.16 | 227,781 | +0.01(+0.05%) |
Jan 30, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 501 | +0.00(+0.05%) |
Jan 27, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 49,607 | +0.01(+0.10%) |
Jan 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 17,960 | -0.01(-0.10%) |
Jan 25, 2023 | 10.14 | 10.16 | 10.14 | 10.15 | 3,746 | +0.00(+0.00%) |
Jan 24, 2023 | 10.15 | 10.71 | 10.14 | 10.15 | 309,000 | +0.01(+0.10%) |
Jan 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100,798 | +0.00(+0.00%) |
Jan 20, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 155,512 | -0.01(-0.10%) |
Jan 19, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 563,598 | +0.00(+0.00%) |
Jan 18, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 9,171 | +0.01(+0.10%) |
Jan 17, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 1,802,383 | +0.00(+0.00%) |
Jan 13, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 603,385 | -0.00(-0.05%) |
Jan 12, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 4,225 | +0.00(+0.00%) |
Jan 11, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 961,770 | +0.01(+0.15%) |
Jan 10, 2023 | 10.12 | 10.14 | 10.12 | 10.13 | 1,488,436 | +0.02(+0.20%) |
Jan 09, 2023 | 10.11 | 10.12 | 10.11 | 10.11 | 8,471 | -0.01(-0.05%) |
Jan 06, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 132,292 | -0.00(-0.05%) |
Jan 05, 2023 | 10.11 | 10.12 | 10.10 | 10.12 | 2,032,590 | +0.02(+0.20%) |
Jan 04, 2023 | 10.08 | 10.10 | 10.08 | 10.10 | 110,960 | +0.03(+0.30%) |
Jan 03, 2023 | 10.09 | 10.09 | 10.07 | 10.07 | 1,084 | +0.00(+0.00%) |
Dec 30, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 1,052 | -0.02(-0.20%) |
Dec 29, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 401 | +0.00(+0.00%) |
Dec 28, 2022 | 10.08 | 10.09 | 10.07 | 10.09 | 13,551 | +0.00(+0.05%) |
Dec 27, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 800 | +0.01(+0.05%) |
Dec 23, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 40,602 | +0.00(+0.00%) |
Dec 22, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 6,664 | +0.01(+0.10%) |
Dec 21, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 25,875 | +0.00(+0.00%) |
Dec 20, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 77,587 | +0.00(+0.00%) |
Dec 19, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 14,176 | +0.02(+0.20%) |
Dec 16, 2022 | 10.06 | 10.08 | 10.05 | 10.05 | 8,773 | -0.02(-0.20%) |
Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 42,603 | +0.00(+0.00%) |
Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 211,424 | +0.01(+0.05%) |
Dec 13, 2022 | 10.07 | 10.08 | 10.05 | 10.06 | 137,414 | +0.03(+0.25%) |
Dec 12, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 278,505 | +0.01(+0.10%) |
Dec 09, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,868 | +0.00(+0.00%) |
Dec 08, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2,085 | +0.00(+0.00%) |
Dec 07, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,896 | +0.00(+0.00%) |
Dec 05, 2022 | 10.03 | 52 | -0.01(-0.10%) | |||
Dec 02, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 326,184 | +0.01(+0.10%) |