Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.89 | 12.08 | 10.31 | 11.47 | 22,856 | +0.66(+6.11%) |
Feb 28, 2024 | 10.80 | 10.82 | 10.78 | 10.81 | 4,077 | +0.03(+0.28%) |
Feb 27, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 682,691 | +0.03(+0.28%) |
Feb 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 4,776 | +0.01(+0.09%) |
Feb 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 971 | +0.00(+0.00%) |
Feb 22, 2024 | 10.79 | 10.79 | 10.74 | 10.74 | 1,083 | -0.03(-0.28%) |
Feb 20, 2024 | 10.77 | 41 | +0.03(+0.28%) | |||
Feb 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 4,399 | -0.13(-1.20%) |
Feb 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 301 | +0.19(+1.78%) |
Feb 12, 2024 | 10.68 | 30 | +0.01(+0.09%) | |||
Feb 02, 2024 | 10.67 | 0 | +0.07(+0.66%) | |||
Jan 26, 2024 | 10.60 | 6 | -0.07(-0.66%) | |||
Jan 25, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1,061 | +0.07(+0.66%) |
Jan 23, 2024 | 10.60 | 18 | -0.05(-0.47%) | |||
Jan 19, 2024 | 10.65 | 11 | +0.04(+0.38%) | |||
Jan 16, 2024 | 10.61 | 0 | +0.01(+0.09%) | |||
Jan 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 124 | +0.00(+0.00%) |
Jan 05, 2024 | 10.60 | 0 | -0.04(-0.38%) | |||
Jan 04, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 146 | +0.05(+0.47%) |
Dec 28, 2023 | 10.59 | 70 | +0.00(+0.00%) | |||
Dec 27, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 750 | -0.02(-0.19%) |
Dec 22, 2023 | 10.61 | 34 | +0.01(+0.08%) | |||
Dec 15, 2023 | 10.60 | 0 | -0.02(-0.18%) | |||
Dec 13, 2023 | 10.62 | 4 | +0.06(+0.57%) | |||
Dec 12, 2023 | 10.66 | 10.66 | 10.31 | 10.56 | 4,675 | -0.06(-0.56%) |
Dec 11, 2023 | 10.60 | 10.65 | 10.60 | 10.62 | 176,811 | -0.14(-1.30%) |
Dec 08, 2023 | 10.57 | 10.99 | 10.55 | 10.76 | 6,470 | +0.08(+0.75%) |
Dec 07, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 796 | -0.02(-0.19%) |
Dec 06, 2023 | 10.70 | 10.87 | 10.70 | 10.70 | 1,332 | +0.07(+0.66%) |
Dec 04, 2023 | 10.63 | 6 | -0.04(-0.37%) |