Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.600 | 1.600 | 1.470 | 1.470 | 4,147 | +0.03(+2.08%) |
Feb 28, 2024 | 1.469 | 1.550 | 1.440 | 1.440 | 13,475 | -0.02(-1.36%) |
Feb 27, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 3,207 | +0.08(+5.90%) |
Feb 26, 2024 | 1.260 | 1.440 | 1.215 | 1.379 | 21,466 | +0.20(+16.84%) |
Feb 23, 2024 | 1.157 | 1.280 | 1.155 | 1.180 | 63,776 | +0.00(+0.00%) |
Feb 22, 2024 | 1.120 | 1.180 | 1.120 | 1.180 | 6,993 | +0.06(+5.33%) |
Feb 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,159 | +0.00(+0.03%) |
Feb 20, 2024 | 1.150 | 1.154 | 1.120 | 1.120 | 8,363 | -0.05(-4.68%) |
Feb 16, 2024 | 1.175 | 1.180 | 1.175 | 1.175 | 1,423 | +0.03(+2.78%) |
Feb 15, 2024 | 1.130 | 1.190 | 1.120 | 1.143 | 2,717 | -0.06(-4.73%) |
Feb 14, 2024 | 1.160 | 1.200 | 1.110 | 1.200 | 27,118 | +0.08(+7.14%) |
Feb 13, 2024 | 1.117 | 1.130 | 1.117 | 1.120 | 1,968 | -0.01(-0.88%) |
Feb 12, 2024 | 1.110 | 1.180 | 1.110 | 1.130 | 5,971 | -0.05(-4.24%) |
Feb 09, 2024 | 1.110 | 1.180 | 1.110 | 1.180 | 12,183 | +0.06(+5.36%) |
Feb 08, 2024 | 1.145 | 1.145 | 1.120 | 1.120 | 1,280 | -0.02(-1.75%) |
Feb 07, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 3,093 | +0.02(+1.79%) |
Feb 06, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 7,292 | -0.04(-3.31%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.120 | 1.158 | 1,559 | -0.00(-0.15%) |
Feb 02, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 2,729 | +0.00(+0.00%) |
Feb 01, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 4,374 | +0.01(+0.87%) |
Jan 31, 2024 | 1.160 | 1.165 | 1.150 | 1.150 | 2,357 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 12,384 | +0.03(+2.68%) |
Jan 29, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 1,302 | +0.02(+1.82%) |
Jan 26, 2024 | 1.100 | 1.115 | 1.100 | 1.100 | 2,281 | +0.00(+0.00%) |
Jan 25, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 23,605 | -0.05(-4.35%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 2,314 | +0.04(+3.60%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.100 | 1.110 | 4,450 | +0.00(+0.00%) |
Jan 22, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 3,200 | +0.01(+0.91%) |
Jan 19, 2024 | 1.230 | 1.230 | 1.100 | 1.100 | 15,140 | -0.05(-4.28%) |
Jan 18, 2024 | 1.160 | 1.160 | 1.143 | 1.149 | 2,778 | -0.01(-0.93%) |
Jan 17, 2024 | 1.150 | 1.160 | 1.100 | 1.160 | 28,057 | +0.00(+0.00%) |
Jan 16, 2024 | 1.200 | 1.160 | 1.150 | 1.160 | 2,774 | -0.02(-1.69%) |
Jan 12, 2024 | 1.150 | 1.204 | 1.150 | 1.180 | 15,193 | +0.08(+7.27%) |
Jan 11, 2024 | 1.120 | 1.140 | 1.100 | 1.100 | 42,223 | -0.05(-3.96%) |
Jan 10, 2024 | 1.140 | 1.150 | 1.110 | 1.145 | 3,412 | +0.01(+0.46%) |
Jan 09, 2024 | 1.130 | 1.140 | 1.110 | 1.140 | 5,841 | +0.01(+0.89%) |
Jan 08, 2024 | 1.200 | 1.200 | 1.110 | 1.130 | 17,491 | -0.07(-5.83%) |
Jan 04, 2024 | 1.200 | 296 | +0.00(+0.00%) | |||
Jan 03, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 5,629 | +0.00(+0.00%) |
Jan 02, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 3,089 | -0.03(-2.04%) |
Dec 29, 2023 | 1.310 | 1.310 | 1.110 | 1.225 | 18,542 | +0.03(+2.08%) |
Dec 28, 2023 | 1.100 | 1.210 | 1.100 | 1.200 | 18,520 | +0.10(+9.09%) |
Dec 27, 2023 | 1.125 | 1.134 | 1.100 | 1.100 | 14,106 | -0.03(-2.65%) |
Dec 26, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 3,686 | -0.01(-0.88%) |
Dec 22, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 2,928 | +0.00(+0.44%) |
Dec 21, 2023 | 1.222 | 1.222 | 1.100 | 1.135 | 17,409 | -0.07(-6.20%) |
Dec 20, 2023 | 1.270 | 1.270 | 1.120 | 1.210 | 13,540 | -0.01(-0.82%) |
Dec 19, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 9,487 | +0.07(+6.09%) |
Dec 18, 2023 | 1.110 | 1.250 | 1.106 | 1.150 | 43,178 | +0.04(+3.60%) |
Dec 15, 2023 | 1.190 | 1.200 | 1.100 | 1.110 | 14,000 | -0.03(-2.63%) |
Dec 14, 2023 | 1.300 | 1.336 | 1.100 | 1.140 | 14,887 | -0.10(-8.06%) |
Dec 13, 2023 | 1.170 | 1.624 | 1.130 | 1.240 | 81,380 | +0.14(+12.73%) |
Dec 12, 2023 | 1.110 | 1.194 | 1.100 | 1.100 | 22,866 | -0.02(-1.79%) |
Dec 11, 2023 | 1.100 | 1.170 | 1.100 | 1.120 | 4,388 | +0.02(+1.82%) |
Dec 08, 2023 | 1.170 | 1.198 | 1.100 | 1.100 | 7,592 | +0.00(+0.00%) |
Dec 07, 2023 | 1.100 | 1.163 | 1.100 | 1.100 | 2,668 | +0.00(+0.00%) |
Dec 06, 2023 | 1.110 | 1.155 | 1.100 | 1.100 | 66,457 | -0.04(-3.51%) |
Dec 05, 2023 | 1.190 | 1.190 | 1.140 | 1.140 | 3,657 | +0.03(+2.70%) |
Dec 04, 2023 | 1.150 | 1.189 | 1.090 | 1.110 | 3,256 | -0.03(-2.63%) |