Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.895 | 384 | +0.01(+0.19%) | |||
Feb 28, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 576 | +0.00(+0.00%) |
Feb 27, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 226 | +0.02(+0.28%) |
Feb 26, 2024 | 6.989 | 6.989 | 6.863 | 6.863 | 762 | +0.22(+3.37%) |
Feb 23, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 624 | -0.21(-3.12%) |
Feb 22, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 1,022 | -0.44(-6.00%) |
Feb 21, 2024 | 7.047 | 7.290 | 6.785 | 7.290 | 1,062 | +0.19(+2.74%) |
Feb 20, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | 734 | -0.05(-0.68%) |
Feb 16, 2024 | 6.804 | 7.145 | 6.804 | 7.145 | 936 | -0.03(-0.41%) |
Feb 15, 2024 | 7.329 | 7.329 | 7.115 | 7.174 | 1,891 | -0.31(-4.15%) |
Feb 14, 2024 | 6.999 | 7.484 | 6.999 | 7.484 | 2,703 | +0.13(+1.71%) |
Feb 12, 2024 | 7.358 | 195 | -0.08(-1.02%) | |||
Feb 09, 2024 | 7.311 | 7.658 | 7.206 | 7.434 | 5,540 | +0.15(+2.00%) |
Feb 08, 2024 | 7.282 | 7.454 | 7.282 | 7.288 | 2,806 | +0.01(+0.12%) |
Feb 07, 2024 | 7.444 | 7.444 | 7.158 | 7.280 | 3,497 | -0.03(-0.42%) |
Feb 06, 2024 | 7.015 | 7.311 | 7.015 | 7.311 | 2,622 | +0.23(+3.23%) |
Feb 05, 2024 | 7.053 | 7.082 | 7.053 | 7.082 | 2,367 | +0.16(+2.35%) |
Feb 02, 2024 | 6.919 | 6.919 | 6.805 | 6.919 | 2,289 | +0.24(+3.57%) |
Feb 01, 2024 | 6.662 | 6.681 | 6.662 | 6.681 | 841 | +0.00(+0.00%) |
Jan 31, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 516 | +0.16(+2.49%) |
Jan 30, 2024 | 6.309 | 6.566 | 6.309 | 6.519 | 1,747 | +0.08(+1.19%) |
Jan 29, 2024 | 6.347 | 6.452 | 6.347 | 6.442 | 978 | +0.21(+3.37%) |
Jan 26, 2024 | 6.245 | 6.245 | 6.232 | 6.232 | 429 | +0.02(+0.31%) |
Jan 25, 2024 | 6.204 | 6.347 | 6.204 | 6.213 | 2,262 | +0.49(+8.50%) |
Jan 24, 2024 | 6.328 | 6.566 | 5.727 | 5.727 | 3,656 | -0.33(-5.51%) |
Jan 23, 2024 | 5.621 | 6.156 | 5.621 | 6.060 | 3,705 | +0.44(+7.81%) |
Jan 22, 2024 | 5.564 | 5.621 | 5.564 | 5.621 | 1,883 | +0.10(+1.90%) |
Jan 19, 2024 | 5.536 | 5.536 | 5.497 | 5.516 | 2,014 | -0.10(-1.74%) |
Jan 18, 2024 | 5.440 | 5.614 | 5.202 | 5.614 | 1,453 | +0.24(+4.48%) |
Jan 17, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 182 | +0.09(+1.62%) |
Jan 12, 2024 | 5.287 | 148 | +0.05(+0.91%) | |||
Jan 10, 2024 | 5.240 | 29 | -0.01(-0.18%) | |||
Jan 08, 2024 | 5.249 | 244 | +0.01(+0.18%) | |||
Jan 05, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 825 | +0.03(+0.55%) |
Jan 04, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 459 | -0.01(-0.24%) |
Jan 03, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 362 | -0.03(-0.49%) |
Jan 02, 2024 | 4.992 | 5.249 | 4.992 | 5.249 | 563 | -0.00(-0.00%) |
Dec 29, 2023 | 5.249 | 5.249 | 5.249 | 5.249 | 404 | +0.15(+3.00%) |
Dec 28, 2023 | 5.202 | 5.202 | 5.097 | 5.097 | 998 | -0.22(-4.22%) |
Dec 26, 2023 | 5.321 | 199 | +0.25(+4.99%) | |||
Dec 22, 2023 | 5.068 | 5.068 | 5.068 | 5.068 | 450 | -0.09(-1.66%) |
Dec 21, 2023 | 5.325 | 5.325 | 4.887 | 5.154 | 1,457 | -0.11(-2.00%) |
Dec 20, 2023 | 5.306 | 5.373 | 5.259 | 5.259 | 1,057 | +0.02(+0.42%) |
Dec 19, 2023 | 5.431 | 5.431 | 5.211 | 5.237 | 1,131 | -0.05(-0.87%) |
Dec 18, 2023 | 4.842 | 5.283 | 4.842 | 5.283 | 4,136 | +0.12(+2.31%) |
Dec 15, 2023 | 4.963 | 5.163 | 4.867 | 5.163 | 13,305 | +0.15(+3.05%) |
Dec 14, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 591 | +0.00(+0.00%) |
Dec 12, 2023 | 5.011 | 793 | -0.00(-0.00%) | |||
Dec 11, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 557 | +0.00(+0.00%) |
Dec 08, 2023 | 5.011 | 5.011 | 5.011 | 5.011 | 411 | +0.14(+2.94%) |
Dec 07, 2023 | 4.944 | 5.044 | 4.839 | 4.867 | 4,542 | -0.15(-3.04%) |
Dec 04, 2023 | 5.020 | 105 | -0.35(-6.57%) |