Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.870 | 1.975 | 1.825 | 1.920 | 21,966 | +0.00(+0.00%) |
Feb 28, 2024 | 1.950 | 2.030 | 1.920 | 1.920 | 12,952 | -0.03(-1.54%) |
Feb 27, 2024 | 1.920 | 2.025 | 1.920 | 1.950 | 4,586 | +0.00(+0.00%) |
Feb 26, 2024 | 2.010 | 2.080 | 1.950 | 1.950 | 14,997 | -0.08(-3.94%) |
Feb 23, 2024 | 2.030 | 2.070 | 2.030 | 2.030 | 5,930 | +0.00(+0.00%) |
Feb 22, 2024 | 2.055 | 2.100 | 1.980 | 2.030 | 34,535 | -0.06(-2.82%) |
Feb 21, 2024 | 2.030 | 2.091 | 2.030 | 2.089 | 4,996 | +0.06(+2.91%) |
Feb 20, 2024 | 2.030 | 2.040 | 2.010 | 2.030 | 28,678 | +0.00(+0.00%) |
Feb 16, 2024 | 2.080 | 2.090 | 2.030 | 2.030 | 3,700 | -0.03(-1.46%) |
Feb 15, 2024 | 2.080 | 2.130 | 2.060 | 2.060 | 12,495 | -0.06(-2.83%) |
Feb 14, 2024 | 2.130 | 2.130 | 2.050 | 2.120 | 20,361 | +0.00(+0.00%) |
Feb 13, 2024 | 2.110 | 2.120 | 2.080 | 2.120 | 3,142 | +0.03(+1.44%) |
Feb 12, 2024 | 2.052 | 2.110 | 2.052 | 2.090 | 7,691 | -0.01(-0.48%) |
Feb 09, 2024 | 2.030 | 2.110 | 2.010 | 2.100 | 24,757 | +0.06(+2.94%) |
Feb 08, 2024 | 2.052 | 2.082 | 2.030 | 2.040 | 6,620 | -0.01(-0.49%) |
Feb 07, 2024 | 2.040 | 2.060 | 2.010 | 2.050 | 6,886 | -0.02(-0.97%) |
Feb 06, 2024 | 2.030 | 2.080 | 1.998 | 2.070 | 5,188 | +0.05(+2.48%) |
Feb 05, 2024 | 2.030 | 2.090 | 2.010 | 2.020 | 12,948 | -0.04(-1.94%) |
Feb 02, 2024 | 2.050 | 2.090 | 2.050 | 2.060 | 5,511 | -0.03(-1.44%) |
Feb 01, 2024 | 2.030 | 2.090 | 2.030 | 2.090 | 1,562 | +0.07(+3.47%) |
Jan 31, 2024 | 2.040 | 2.070 | 1.990 | 2.020 | 8,535 | -0.04(-1.94%) |
Jan 30, 2024 | 1.970 | 2.086 | 1.970 | 2.060 | 20,825 | +0.09(+4.57%) |
Jan 29, 2024 | 2.050 | 2.090 | 1.970 | 1.970 | 3,017 | -0.11(-5.29%) |
Jan 26, 2024 | 2.070 | 2.080 | 1.990 | 2.080 | 34,980 | +0.01(+0.48%) |
Jan 25, 2024 | 2.060 | 2.090 | 2.010 | 2.070 | 34,147 | +0.01(+0.49%) |
Jan 24, 2024 | 2.040 | 2.070 | 2.030 | 2.060 | 16,734 | +0.03(+1.48%) |
Jan 23, 2024 | 2.030 | 2.060 | 2.012 | 2.030 | 10,013 | +0.03(+1.50%) |
Jan 22, 2024 | 2.040 | 2.050 | 2.000 | 2.000 | 9,098 | -0.05(-2.44%) |
Jan 19, 2024 | 1.990 | 2.050 | 1.990 | 2.050 | 3,368 | -0.01(-0.49%) |
Jan 18, 2024 | 1.901 | 2.080 | 1.900 | 2.060 | 6,018 | +0.02(+0.98%) |
Jan 17, 2024 | 2.040 | 2.070 | 1.990 | 2.040 | 15,676 | +0.02(+0.99%) |
Jan 16, 2024 | 2.020 | 2.070 | 1.961 | 2.020 | 5,603 | -0.07(-3.35%) |
Jan 12, 2024 | 2.030 | 2.090 | 1.970 | 2.090 | 21,828 | +0.00(+0.00%) |
Jan 11, 2024 | 2.085 | 2.150 | 2.033 | 2.090 | 8,954 | -0.01(-0.48%) |
Jan 10, 2024 | 1.990 | 2.120 | 1.920 | 2.100 | 25,300 | +0.06(+2.94%) |
Jan 09, 2024 | 1.990 | 2.090 | 1.985 | 2.040 | 13,115 | +0.01(+0.49%) |
Jan 08, 2024 | 2.000 | 2.030 | 1.920 | 2.030 | 14,654 | +0.06(+3.05%) |
Jan 05, 2024 | 1.890 | 1.980 | 1.860 | 1.970 | 45,025 | +0.05(+2.60%) |
Jan 04, 2024 | 1.890 | 1.950 | 1.840 | 1.920 | 11,895 | -0.03(-1.54%) |
Jan 03, 2024 | 1.830 | 1.970 | 1.790 | 1.950 | 34,629 | +0.11(+5.98%) |
Jan 02, 2024 | 1.830 | 1.915 | 1.830 | 1.840 | 14,411 | -0.02(-1.08%) |
Dec 29, 2023 | 1.620 | 1.950 | 1.620 | 1.860 | 157,044 | +0.21(+12.73%) |
Dec 28, 2023 | 2.000 | 2.090 | 1.520 | 1.650 | 264,584 | -0.31(-15.82%) |
Dec 27, 2023 | 2.150 | 2.220 | 1.950 | 1.960 | 76,526 | -0.19(-8.84%) |
Dec 26, 2023 | 2.020 | 2.190 | 2.000 | 2.150 | 25,285 | +0.13(+6.44%) |
Dec 22, 2023 | 1.950 | 2.080 | 1.920 | 2.020 | 19,866 | +0.05(+2.54%) |
Dec 21, 2023 | 2.000 | 2.020 | 1.910 | 1.970 | 13,740 | +0.03(+1.55%) |
Dec 20, 2023 | 2.030 | 2.045 | 1.920 | 1.940 | 22,937 | -0.09(-4.43%) |
Dec 19, 2023 | 2.050 | 2.050 | 1.905 | 2.030 | 38,300 | +0.05(+2.53%) |
Dec 18, 2023 | 2.030 | 2.090 | 1.980 | 1.980 | 17,536 | -0.03(-1.49%) |
Dec 15, 2023 | 2.050 | 2.310 | 2.010 | 2.010 | 25,966 | +0.01(+0.50%) |
Dec 14, 2023 | 2.130 | 2.219 | 2.000 | 2.000 | 72,485 | -0.04(-1.96%) |
Dec 13, 2023 | 2.180 | 2.220 | 2.040 | 2.040 | 49,769 | -0.14(-6.42%) |
Dec 12, 2023 | 2.190 | 2.312 | 2.120 | 2.180 | 43,473 | -0.05(-2.24%) |
Dec 11, 2023 | 2.385 | 2.385 | 2.130 | 2.230 | 27,628 | -0.08(-3.46%) |
Dec 08, 2023 | 2.410 | 2.410 | 2.196 | 2.310 | 17,600 | -0.10(-4.15%) |
Dec 07, 2023 | 2.500 | 2.540 | 2.370 | 2.410 | 12,423 | -0.11(-4.37%) |
Dec 06, 2023 | 2.430 | 2.520 | 2.355 | 2.520 | 44,602 | +0.08(+3.28%) |
Dec 05, 2023 | 2.420 | 2.493 | 2.410 | 2.440 | 5,868 | +0.03(+1.24%) |
Dec 04, 2023 | 2.630 | 2.660 | 2.380 | 2.410 | 35,959 | -0.26(-9.74%) |