Bullpen Parlay Acquisition Company - Class A Ordinary Share (NQ: BPAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 9.830 | 3 | -0.05(-0.51%) | |||
| Feb 22, 2022 | 9.880 | 0 | +0.05(+0.51%) | |||
| Feb 18, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 9.830 | 4 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 9.830 | 6 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 3,202 | -0.03(-0.30%) |
| Feb 08, 2022 | 9.860 | 99 | +0.04(+0.41%) | |||
| Feb 07, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 130,227 | -0.02(-0.20%) |
| Feb 03, 2022 | 9.840 | 4 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 1,021 | +0.03(+0.31%) |
| Feb 01, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 10,316 | -0.18(-1.80%) |
| Jan 31, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 103 | +0.19(+1.94%) |
| Jan 27, 2022 | 9.800 | 12 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 14,003 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.