Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0110 | 0 | -0.00(-7.56%) | |||
Feb 26, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 1,976 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0119 | 0.0120 | 0.0119 | 0.0119 | 542 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 300 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 2,820 | +0.00(+40.00%) |
Feb 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-29.17%) |
Feb 13, 2024 | 0.0120 | 0 | +0.00(+0.84%) | |||
Feb 08, 2024 | 0.0119 | 0 | +0.00(+58.67%) | |||
Feb 07, 2024 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 12,393 | -0.01(-41.41%) |
Feb 06, 2024 | 0.0100 | 0.0129 | 0.0100 | 0.0128 | 15,600 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0128 | 5,038 | -0.00(-0.78%) |
Feb 02, 2024 | 0.0128 | 0.0130 | 0.0080 | 0.0129 | 29,574 | +0.00(+29.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,070 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,294 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0100 | 12 | +0.00(+75.44%) | |||
Jan 17, 2024 | 0.0057 | 0 | -0.00(-43.00%) | |||
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,305 | +0.01(+127.27%) |
Jan 10, 2024 | 0.0044 | 100 | +0.00(+15.79%) | |||
Jan 02, 2024 | 0.0038 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 6,617 | +0.00(+8.57%) |
Dec 28, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 20,000 | +0.00(+6.06%) |
Dec 27, 2023 | 0.0034 | 0.0054 | 0.0033 | 0.0033 | 20,950 | -0.00(-2.94%) |
Dec 26, 2023 | 0.0037 | 0.0122 | 0.0033 | 0.0034 | 26,050 | -0.00(-32.00%) |
Dec 22, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 21,400 | +0.00(+25.00%) |
Dec 21, 2023 | 0.0051 | 0.0060 | 0.0026 | 0.0040 | 119,300 | -0.00(-42.86%) |
Dec 20, 2023 | 0.0085 | 0.0085 | 0.0069 | 0.0070 | 196,910 | -0.00(-34.58%) |
Dec 19, 2023 | 0.0069 | 0.0112 | 0.0069 | 0.0107 | 103,756 | +0.00(+55.07%) |
Dec 15, 2023 | 0.0069 | 74 | -0.01(-46.92%) | |||
Dec 14, 2023 | 0.0149 | 0.0149 | 0.0130 | 0.0130 | 3,947 | -0.00(-7.80%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0141 | 4,400 | -0.00(-7.84%) |
Dec 12, 2023 | 0.0156 | 0.0156 | 0.0151 | 0.0153 | 1,000 | -0.00(-1.92%) |
Dec 08, 2023 | 0.0156 | 0 | -0.01(-25.71%) |