Locafy Limited - Warrant (NQ: LCFYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 2.990 | 0 | -0.82(-21.52%) | |||
| Feb 09, 2024 | 3.810 | 869 | +0.55(+16.87%) | |||
| Feb 02, 2024 | 3.260 | 0 | +0.10(+3.16%) | |||
| Feb 01, 2024 | 3.250 | 3.250 | 3.160 | 3.160 | 427 | -0.66(-17.28%) |
| Jan 31, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.01(+0.26%) |
| Jan 29, 2024 | 3.810 | 1 | -0.01(-0.26%) | |||
| Jan 26, 2024 | 3.890 | 3.890 | 3.720 | 3.820 | 301 | +0.21(+5.82%) |
| Jan 25, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 103 | +0.50(+16.08%) |
| Jan 24, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 409 | -0.67(-17.72%) |
| Jan 09, 2024 | 3.780 | 1 | +0.11(+3.00%) | |||
| Jan 04, 2024 | 3.670 | 27 | +0.55(+17.63%) | |||
| Dec 29, 2023 | 3.120 | 68 | -0.75(-19.38%) | |||
| Dec 26, 2023 | 3.870 | 0 | -0.13(-3.25%) | |||
| Dec 20, 2023 | 4.000 | 0 | +0.25(+6.67%) | |||
| Dec 19, 2023 | 3.900 | 3.900 | 3.750 | 3.750 | 806 | -0.15(-3.85%) |
| Dec 15, 2023 | 3.900 | 334 | -0.90(-18.75%) | |||
| Dec 08, 2023 | 4.800 | 1 | +0.34(+7.62%) | |||
| Dec 06, 2023 | 4.460 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.