Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1200 | 0.1215 | 0.1130 | 0.1130 | 1,950,153 | +0.00(+0.89%) |
Feb 28, 2024 | 0.1203 | 0.1249 | 0.1105 | 0.1120 | 1,387,238 | +0.00(+0.09%) |
Feb 27, 2024 | 0.1125 | 0.1150 | 0.1110 | 0.1119 | 1,559,626 | -0.00(-0.36%) |
Feb 26, 2024 | 0.1100 | 0.1177 | 0.1100 | 0.1123 | 1,063,739 | -0.01(-4.59%) |
Feb 23, 2024 | 0.1180 | 0.1194 | 0.1150 | 0.1177 | 1,387,248 | -0.00(-0.25%) |
Feb 22, 2024 | 0.1170 | 0.1185 | 0.1140 | 0.1180 | 1,775,058 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1123 | 0.1195 | 0.1123 | 0.1180 | 1,361,075 | +0.00(+2.88%) |
Feb 20, 2024 | 0.1296 | 0.1299 | 0.1111 | 0.1147 | 2,781,791 | -0.01(-6.21%) |
Feb 16, 2024 | 0.1230 | 0.1237 | 0.1180 | 0.1223 | 1,174,395 | +0.00(+1.24%) |
Feb 15, 2024 | 0.1180 | 0.1249 | 0.1180 | 0.1208 | 956,365 | -0.00(-0.58%) |
Feb 14, 2024 | 0.1197 | 0.1230 | 0.1150 | 0.1215 | 3,201,944 | +0.01(+7.71%) |
Feb 13, 2024 | 0.1107 | 0.1190 | 0.1095 | 0.1128 | 951,716 | +0.00(+2.55%) |
Feb 12, 2024 | 0.1113 | 0.1150 | 0.1082 | 0.1100 | 3,355,787 | -0.00(-1.35%) |
Feb 09, 2024 | 0.1101 | 0.1129 | 0.1100 | 0.1115 | 2,720,395 | +0.00(+1.18%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1102 | 971,131 | -0.00(-1.34%) |
Feb 07, 2024 | 0.1143 | 0.1150 | 0.1100 | 0.1117 | 1,375,057 | -0.00(-1.76%) |
Feb 06, 2024 | 0.1165 | 0.1170 | 0.1123 | 0.1137 | 787,619 | -0.00(-0.09%) |
Feb 05, 2024 | 0.1149 | 0.1218 | 0.1131 | 0.1138 | 1,739,423 | +0.00(+0.44%) |
Feb 02, 2024 | 0.1207 | 0.1207 | 0.1101 | 0.1133 | 1,670,213 | -0.01(-4.23%) |
Feb 01, 2024 | 0.1270 | 0.1300 | 0.1120 | 0.1183 | 2,008,292 | -0.01(-9.00%) |
Jan 31, 2024 | 0.1388 | 0.1400 | 0.1280 | 0.1300 | 2,539,664 | +0.00(+1.01%) |
Jan 30, 2024 | 0.1293 | 0.1330 | 0.1281 | 0.1287 | 2,653,102 | +0.00(+1.10%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1204 | 0.1273 | 2,258,321 | -0.01(-7.08%) |
Jan 26, 2024 | 0.1383 | 0.1444 | 0.1315 | 0.1370 | 1,828,990 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1367 | 0.1399 | 0.1350 | 0.1370 | 3,198,486 | +0.00(+0.74%) |
Jan 24, 2024 | 0.1400 | 0.1443 | 0.1350 | 0.1360 | 4,058,159 | -0.00(-1.81%) |
Jan 23, 2024 | 0.1560 | 0.1720 | 0.1356 | 0.1385 | 8,149,916 | -0.05(-26.17%) |
Jan 22, 2024 | 0.1940 | 0.1995 | 0.1862 | 0.1876 | 1,012,658 | -0.01(-3.20%) |
Jan 19, 2024 | 0.1850 | 0.1940 | 0.1850 | 0.1938 | 687,005 | +0.01(+5.27%) |
Jan 18, 2024 | 0.1886 | 0.1890 | 0.1752 | 0.1841 | 1,171,507 | -0.00(-0.75%) |
Jan 17, 2024 | 0.1924 | 0.2000 | 0.1855 | 0.1855 | 843,666 | -0.01(-4.87%) |
Jan 16, 2024 | 0.2081 | 0.2081 | 0.1940 | 0.1950 | 1,099,657 | -0.01(-5.93%) |
Jan 12, 2024 | 0.2000 | 0.2169 | 0.1997 | 0.2073 | 855,820 | +0.00(+0.63%) |
Jan 11, 2024 | 0.2325 | 0.2394 | 0.2040 | 0.2060 | 1,679,107 | -0.02(-10.43%) |
Jan 10, 2024 | 0.2214 | 0.2581 | 0.2170 | 0.2300 | 2,254,180 | +0.01(+2.45%) |
Jan 09, 2024 | 0.2500 | 0.2543 | 0.2130 | 0.2245 | 1,629,602 | -0.02(-6.46%) |
Jan 08, 2024 | 0.2100 | 0.2425 | 0.2100 | 0.2400 | 1,535,598 | +0.03(+14.07%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.1973 | 0.2104 | 1,005,744 | -0.01(-4.23%) |
Jan 04, 2024 | 0.2011 | 0.2395 | 0.2000 | 0.2197 | 1,542,068 | +0.02(+7.96%) |
Jan 03, 2024 | 0.1900 | 0.2074 | 0.1900 | 0.2035 | 671,929 | +0.00(+1.75%) |
Jan 02, 2024 | 0.1805 | 0.2100 | 0.1805 | 0.2000 | 1,437,535 | +0.02(+11.11%) |
Dec 29, 2023 | 0.1883 | 0.1907 | 0.1800 | 0.1800 | 1,837,555 | -0.01(-5.26%) |
Dec 28, 2023 | 0.1950 | 0.1978 | 0.1880 | 0.1900 | 1,088,723 | -0.00(-2.36%) |
Dec 27, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1946 | 819,851 | -0.01(-2.70%) |
Dec 26, 2023 | 0.2075 | 0.2159 | 0.1960 | 0.2000 | 1,051,928 | -0.01(-4.76%) |
Dec 22, 2023 | 0.1850 | 0.2137 | 0.1830 | 0.2100 | 1,736,841 | +0.02(+13.51%) |
Dec 21, 2023 | 0.1771 | 0.1910 | 0.1766 | 0.1850 | 596,361 | +0.01(+2.78%) |
Dec 20, 2023 | 0.1841 | 0.1883 | 0.1725 | 0.1800 | 571,197 | +0.00(+0.56%) |
Dec 19, 2023 | 0.1805 | 0.1890 | 0.1704 | 0.1790 | 1,449,933 | +0.00(+2.29%) |
Dec 18, 2023 | 0.1849 | 0.1849 | 0.1740 | 0.1750 | 1,490,906 | -0.01(-5.15%) |
Dec 15, 2023 | 0.1845 | 0.1880 | 0.1822 | 0.1845 | 1,542,006 | +0.00(+1.37%) |
Dec 14, 2023 | 0.1850 | 0.1895 | 0.1820 | 0.1820 | 892,013 | -0.00(-0.87%) |
Dec 13, 2023 | 0.1850 | 0.1851 | 0.1800 | 0.1836 | 997,448 | -0.00(-0.76%) |
Dec 12, 2023 | 0.1830 | 0.1900 | 0.1830 | 0.1850 | 1,184,138 | -0.00(-0.70%) |
Dec 11, 2023 | 0.1950 | 0.1950 | 0.1830 | 0.1863 | 1,413,722 | -0.01(-3.42%) |
Dec 08, 2023 | 0.1920 | 0.1955 | 0.1800 | 0.1929 | 1,428,519 | +0.00(+1.31%) |
Dec 07, 2023 | 0.2000 | 0.2050 | 0.1882 | 0.1904 | 1,234,115 | -0.01(-4.66%) |
Dec 06, 2023 | 0.2080 | 0.2100 | 0.1975 | 0.1997 | 1,228,701 | -0.00(-1.63%) |
Dec 05, 2023 | 0.2059 | 0.2130 | 0.1996 | 0.2030 | 740,367 | -0.00(-0.49%) |
Dec 04, 2023 | 0.2172 | 0.2172 | 0.1970 | 0.2040 | 1,206,738 | -0.00(-1.07%) |