Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 628 | +0.01(+0.09%) |
Feb 28, 2024 | 12.00 | 12.00 | 10.89 | 10.90 | 4,610 | -0.03(-0.27%) |
Feb 27, 2024 | 10.90 | 10.93 | 10.90 | 10.93 | 15,221 | +0.03(+0.28%) |
Feb 26, 2024 | 11.14 | 11.14 | 10.89 | 10.90 | 6,998 | -0.01(-0.09%) |
Feb 23, 2024 | 10.89 | 11.10 | 10.89 | 10.91 | 1,890 | -0.25(-2.25%) |
Feb 22, 2024 | 10.91 | 11.25 | 10.89 | 11.16 | 4,839 | +0.27(+2.49%) |
Feb 21, 2024 | 10.89 | 10.90 | 10.89 | 10.89 | 222,328 | +0.02(+0.18%) |
Feb 16, 2024 | 10.87 | 6 | -0.01(-0.09%) | |||
Feb 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1,204 | +0.00(+0.00%) |
Feb 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 4,107 | +0.00(+0.00%) |
Feb 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 806 | +0.00(+0.00%) |
Feb 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1,452 | +0.00(+0.00%) |
Feb 09, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 300 | -0.02(-0.18%) |
Feb 07, 2024 | 10.90 | 2 | -0.02(-0.18%) | |||
Feb 05, 2024 | 10.92 | 84 | +0.04(+0.37%) | |||
Feb 02, 2024 | 10.91 | 12.01 | 10.87 | 10.88 | 12,018 | -0.04(-0.37%) |
Feb 01, 2024 | 10.89 | 11.14 | 10.87 | 10.92 | 7,314 | +0.00(+0.00%) |
Jan 31, 2024 | 10.87 | 11.20 | 10.87 | 10.92 | 55,165 | +0.05(+0.46%) |
Jan 30, 2024 | 10.87 | 10.88 | 10.87 | 10.87 | 312,351 | +0.01(+0.09%) |
Jan 29, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 1,931 | +0.03(+0.28%) |
Jan 23, 2024 | 10.83 | 2 | +0.03(+0.28%) | |||
Jan 18, 2024 | 10.80 | 0 | -0.05(-0.45%) | |||
Jan 16, 2024 | 10.85 | 0 | +0.03(+0.26%) | |||
Jan 11, 2024 | 10.82 | 487 | +0.01(+0.09%) | |||
Jan 10, 2024 | 10.81 | 10.85 | 10.81 | 10.81 | 6,465 | +0.00(+0.00%) |
Jan 09, 2024 | 10.82 | 10.85 | 10.80 | 10.81 | 27,708 | -0.04(-0.37%) |
Jan 05, 2024 | 10.85 | 0 | +0.04(+0.37%) | |||
Jan 04, 2024 | 10.81 | 10.82 | 10.81 | 10.81 | 3,275 | +0.00(+0.00%) |
Jan 03, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 402 | -0.01(-0.09%) |
Jan 02, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 22,968 | +0.01(+0.09%) |
Dec 29, 2023 | 10.81 | 10.81 | 10.77 | 10.81 | 5,768 | +0.00(+0.00%) |
Dec 27, 2023 | 10.81 | 42 | +0.08(+0.75%) | |||
Dec 26, 2023 | 10.78 | 10.78 | 10.73 | 10.73 | 41,179 | -0.04(-0.37%) |
Dec 22, 2023 | 10.80 | 10.80 | 10.72 | 10.77 | 4,250 | +0.04(+0.37%) |
Dec 21, 2023 | 10.73 | 10.74 | 10.72 | 10.73 | 40,371 | +0.00(+0.00%) |
Dec 20, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 770 | -0.01(-0.09%) |
Dec 18, 2023 | 10.74 | 104 | +0.01(+0.09%) | |||
Dec 15, 2023 | 10.76 | 10.76 | 10.73 | 10.73 | 5,955 | -0.03(-0.28%) |
Dec 14, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 224 | -0.02(-0.19%) |
Dec 13, 2023 | 10.79 | 10.79 | 10.78 | 10.78 | 6,150 | -0.01(-0.14%) |
Dec 12, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 820 | +0.00(+0.00%) |
Dec 11, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 905 | +0.00(+0.00%) |
Dec 08, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 2,780 | -0.01(-0.05%) |
Dec 07, 2023 | 10.78 | 10.80 | 10.78 | 10.80 | 3,994 | +0.05(+0.47%) |
Dec 05, 2023 | 10.75 | 6 | -0.03(-0.28%) |