Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0301 | 0.0394 | 0.0260 | 0.0320 | 33,903 | -0.01(-18.78%) |
Feb 28, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1,005 | -0.00(-1.25%) |
Feb 27, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 700 | +0.01(+31.25%) |
Feb 26, 2024 | 0.0399 | 0.0436 | 0.0270 | 0.0304 | 41,550 | -0.00(-7.88%) |
Feb 23, 2024 | 0.0330 | 0.0399 | 0.0330 | 0.0330 | 25,101 | -0.01(-17.09%) |
Feb 22, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 125 | +0.00(+9.04%) |
Feb 21, 2024 | 0.0271 | 0.0365 | 0.0271 | 0.0365 | 20,320 | -0.00(-8.29%) |
Feb 20, 2024 | 0.0251 | 0.0398 | 0.0250 | 0.0398 | 43,340 | +0.01(+32.23%) |
Feb 16, 2024 | 0.0271 | 0.0397 | 0.0271 | 0.0301 | 18,090 | -0.01(-24.37%) |
Feb 15, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 500 | +0.02(+87.74%) |
Feb 14, 2024 | 0.0270 | 0.0271 | 0.0212 | 0.0212 | 25,400 | -0.01(-29.33%) |
Feb 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Feb 07, 2024 | 0.0260 | 0 | +0.00(+0.39%) | |||
Feb 06, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 4,498 | -0.00(-0.77%) |
Feb 02, 2024 | 0.0261 | 0 | -0.00(-6.79%) | |||
Feb 01, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0280 | 2,640 | +0.00(+7.69%) |
Jan 31, 2024 | 0.0256 | 0.0278 | 0.0256 | 0.0260 | 1,700 | -0.00(-13.33%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 2,089 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0 | +0.00(+1.01%) | |||
Jan 25, 2024 | 0.0399 | 0.0399 | 0.0297 | 0.0297 | 2,600 | +0.01(+40.76%) |
Jan 24, 2024 | 0.0210 | 0.0243 | 0.0210 | 0.0211 | 22,102 | -0.02(-46.98%) |
Jan 22, 2024 | 0.0398 | 0 | -0.00(-1.00%) | |||
Jan 19, 2024 | 0.0253 | 0.0402 | 0.0253 | 0.0402 | 11,598 | +0.01(+36.27%) |
Jan 17, 2024 | 0.0295 | 0 | -0.01(-26.25%) | |||
Jan 16, 2024 | 0.0300 | 0.0400 | 0.0182 | 0.0400 | 202,145 | +0.01(+33.33%) |
Jan 12, 2024 | 0.0380 | 0.0380 | 0.0297 | 0.0300 | 90,871 | -0.01(-21.05%) |
Jan 10, 2024 | 0.0380 | 0 | +0.00(+8.57%) | |||
Jan 09, 2024 | 0.0350 | 0.0365 | 0.0150 | 0.0350 | 65,031 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0280 | 0.0350 | 31,392 | +0.01(+16.67%) |
Jan 04, 2024 | 0.0266 | 0.0325 | 0.0266 | 0.0300 | 2,331 | -0.00(-7.69%) |
Jan 03, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 19,600 | +0.01(+30.00%) |
Dec 29, 2023 | 0.0250 | 0 | -0.01(-35.90%) | |||
Dec 28, 2023 | 0.0311 | 0.0390 | 0.0311 | 0.0390 | 5,561 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | +0.01(+35.42%) |
Dec 26, 2023 | 0.0640 | 0.0640 | 0.0288 | 0.0288 | 3,802 | +0.00(+15.20%) |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 29,241 | +0.00(+8.23%) |
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0231 | 16,900 | -0.00(-7.60%) |
Dec 19, 2023 | 0.0250 | 0 | -0.00(-9.09%) | |||
Dec 18, 2023 | 0.0221 | 0.0275 | 0.0221 | 0.0275 | 31,317 | -0.01(-15.38%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 12,100 | -0.01(-18.75%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,351 | +0.00(+5.54%) |
Dec 13, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0379 | 54,880 | -0.00(-0.26%) |
Dec 12, 2023 | 0.0340 | 0.0494 | 0.0340 | 0.0380 | 67,823 | +0.00(+11.76%) |
Dec 11, 2023 | 0.0440 | 0.0440 | 0.0340 | 0.0340 | 16,281 | -0.01(-20.93%) |
Dec 08, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 49,402 | -0.00(-4.44%) |
Dec 07, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0450 | 201,164 | +0.01(+43.31%) |
Dec 06, 2023 | 0.0300 | 0.0315 | 0.0300 | 0.0314 | 1,313 | -0.01(-21.11%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0398 | 93,899 | +0.00(+2.05%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 20,016 | -0.00(-2.50%) |