Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 61 | +0.10(+0.20%) |
Feb 28, 2024 | 50.50 | 50.50 | 50.46 | 50.49 | 1,727 | -0.00(-0.00%) |
Feb 27, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.05(-0.10%) |
Feb 26, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 73 | -0.12(-0.24%) |
Feb 23, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 101 | +0.03(+0.07%) |
Feb 22, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 2 | +0.03(+0.07%) |
Feb 21, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 8 | -0.07(-0.14%) |
Feb 20, 2024 | 50.68 | 50.70 | 50.67 | 50.67 | 1,199 | +0.11(+0.21%) |
Feb 16, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 101 | -0.11(-0.21%) |
Feb 15, 2024 | 50.68 | 50.68 | 50.67 | 50.67 | 236 | +0.18(+0.36%) |
Feb 14, 2024 | 50.44 | 50.49 | 50.44 | 50.49 | 416 | +0.17(+0.34%) |
Feb 13, 2024 | 50.33 | 50.33 | 50.32 | 50.32 | 211 | -0.34(-0.67%) |
Feb 12, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.01(+0.01%) |
Feb 09, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 101 | -0.04(-0.09%) |
Feb 08, 2024 | 50.73 | 50.73 | 50.68 | 50.69 | 636 | -0.11(-0.21%) |
Feb 07, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | -0.13(-0.25%) |
Feb 06, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 47 | +0.22(+0.44%) |
Feb 05, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 2 | -0.33(-0.65%) |
Feb 02, 2024 | 50.94 | 51.03 | 50.93 | 51.03 | 2,132 | -0.30(-0.59%) |
Feb 01, 2024 | 51.33 | 51.34 | 51.32 | 51.34 | 207 | +0.27(+0.53%) |
Jan 31, 2024 | 51.06 | 51.19 | 51.06 | 51.06 | 297 | +0.09(+0.18%) |
Jan 30, 2024 | 50.91 | 50.98 | 50.86 | 50.98 | 2,285 | +0.04(+0.08%) |
Jan 29, 2024 | 50.93 | 50.94 | 50.93 | 50.93 | 1,020 | +0.17(+0.33%) |
Jan 26, 2024 | 50.75 | 50.77 | 50.75 | 50.77 | 1,597 | -0.06(-0.12%) |
Jan 25, 2024 | 50.80 | 50.83 | 50.80 | 50.83 | 714 | +0.17(+0.34%) |
Jan 24, 2024 | 50.77 | 50.77 | 50.65 | 50.66 | 6,497 | -0.07(-0.14%) |
Jan 23, 2024 | 50.66 | 50.73 | 50.64 | 50.73 | 3,507 | -0.04(-0.09%) |
Jan 22, 2024 | 50.79 | 50.81 | 50.77 | 50.77 | 1,105 | +0.10(+0.19%) |
Jan 19, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | +0.04(+0.07%) |
Jan 18, 2024 | 50.63 | 50.64 | 50.63 | 50.64 | 617 | -0.05(-0.10%) |
Jan 17, 2024 | 50.72 | 50.72 | 50.69 | 50.69 | 511 | -0.12(-0.24%) |
Jan 16, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 2 | -0.33(-0.64%) |
Jan 12, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | +0.12(+0.23%) |
Jan 11, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 3 | +0.26(+0.51%) |
Jan 10, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | -0.03(-0.06%) |
Jan 09, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.05(+0.10%) |
Jan 08, 2024 | 50.77 | 50.79 | 50.74 | 50.74 | 595 | +0.23(+0.45%) |
Jan 05, 2024 | 50.69 | 50.69 | 50.52 | 50.52 | 429 | -0.09(-0.18%) |
Jan 04, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 3 | -0.13(-0.26%) |
Jan 03, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 29 | -0.07(-0.14%) |
Jan 02, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 7 | -0.31(-0.60%) |
Dec 29, 2023 | 51.19 | 51.19 | 51.12 | 51.12 | 977 | -0.07(-0.14%) |
Dec 28, 2023 | 51.25 | 51.25 | 51.19 | 51.19 | 1,514 | -0.08(-0.15%) |
Dec 27, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 37 | +0.37(+0.73%) |
Dec 26, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.09(+0.18%) |
Dec 22, 2023 | 50.80 | 50.84 | 50.79 | 50.81 | 1,438 | -0.00(-0.01%) |
Dec 21, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 124 | +0.07(+0.14%) |
Dec 20, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 2 | +0.16(+0.31%) |
Dec 19, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | +0.02(+0.05%) |
Dec 18, 2023 | 50.61 | 50.62 | 50.56 | 50.56 | 3,171 | -0.06(-0.13%) |
Dec 15, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 102 | -0.07(-0.13%) |
Dec 14, 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 1 | +0.40(+0.80%) |
Dec 13, 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.67(+1.34%) |
Dec 12, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.19(+0.37%) |
Dec 11, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 77 | +0.00(+0.01%) |
Dec 08, 2023 | 49.43 | 49.43 | 49.43 | 49.43 | 102 | -0.15(-0.30%) |
Dec 07, 2023 | 49.58 | 49.58 | 49.58 | 49.58 | 40 | +0.02(+0.03%) |
Dec 06, 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 60 | +0.12(+0.25%) |
Dec 05, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 7 | +0.22(+0.44%) |
Dec 04, 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | -0.14(-0.29%) |