Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9100 | 0.9123 | 0.7970 | 0.7970 | 47,989 | -0.00(-0.39%) |
Feb 28, 2024 | 0.9688 | 0.9896 | 0.8000 | 0.8001 | 111,719 | -0.15(-15.57%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9467 | 0.9476 | 11,885 | -0.01(-1.29%) |
Feb 26, 2024 | 1.040 | 1.040 | 0.9534 | 0.9600 | 27,789 | -0.04(-4.00%) |
Feb 23, 2024 | 0.9870 | 1.000 | 0.9870 | 1.000 | 17,142 | +0.00(+0.00%) |
Feb 22, 2024 | 1.008 | 1.060 | 0.9900 | 1.000 | 36,994 | +0.05(+5.22%) |
Feb 21, 2024 | 1.230 | 1.270 | 0.9401 | 0.9504 | 153,026 | -0.31(-24.57%) |
Feb 20, 2024 | 1.500 | 1.500 | 1.250 | 1.260 | 66,126 | -0.24(-16.00%) |
Feb 16, 2024 | 1.500 | 1.535 | 1.480 | 1.500 | 15,333 | -0.00(-0.33%) |
Feb 15, 2024 | 1.550 | 1.550 | 1.480 | 1.505 | 15,466 | -0.01(-0.33%) |
Feb 14, 2024 | 1.630 | 1.642 | 1.490 | 1.510 | 29,435 | -0.04(-2.58%) |
Feb 13, 2024 | 1.650 | 1.650 | 1.520 | 1.550 | 14,483 | -0.07(-4.32%) |
Feb 12, 2024 | 1.630 | 1.650 | 1.590 | 1.620 | 14,403 | +0.00(+0.00%) |
Feb 09, 2024 | 1.610 | 1.660 | 1.600 | 1.620 | 19,042 | +0.01(+0.62%) |
Feb 08, 2024 | 1.740 | 1.740 | 1.570 | 1.610 | 16,712 | +0.04(+2.55%) |
Feb 07, 2024 | 1.570 | 1.590 | 1.550 | 1.570 | 7,681 | +0.02(+1.29%) |
Feb 06, 2024 | 1.570 | 1.620 | 1.520 | 1.550 | 10,299 | +0.00(+0.00%) |
Feb 05, 2024 | 1.670 | 1.670 | 1.510 | 1.550 | 15,553 | -0.08(-4.91%) |
Feb 02, 2024 | 1.800 | 1.820 | 1.610 | 1.630 | 49,575 | +0.02(+1.56%) |
Feb 01, 2024 | 1.760 | 1.760 | 1.600 | 1.605 | 34,916 | +0.10(+7.00%) |
Jan 31, 2024 | 1.610 | 1.687 | 1.490 | 1.500 | 57,160 | -0.18(-10.71%) |
Jan 30, 2024 | 1.990 | 2.044 | 1.670 | 1.680 | 87,968 | -0.58(-25.66%) |
Jan 29, 2024 | 2.310 | 2.320 | 2.250 | 2.260 | 21,708 | +0.00(+0.12%) |
Jan 26, 2024 | 2.240 | 2.310 | 2.230 | 2.257 | 35,428 | -0.09(-3.95%) |
Jan 25, 2024 | 2.400 | 2.410 | 2.290 | 2.350 | 34,695 | -0.09(-3.69%) |
Jan 24, 2024 | 2.480 | 2.520 | 2.440 | 2.440 | 29,606 | -0.18(-6.87%) |
Jan 23, 2024 | 2.610 | 2.650 | 2.560 | 2.620 | 18,298 | +0.02(+0.77%) |
Jan 22, 2024 | 2.600 | 2.670 | 2.600 | 2.600 | 15,112 | -0.03(-1.14%) |
Jan 19, 2024 | 2.550 | 2.680 | 2.550 | 2.630 | 27,399 | +0.08(+3.34%) |
Jan 18, 2024 | 2.640 | 2.640 | 2.520 | 2.545 | 8,338 | -0.04(-1.74%) |
Jan 17, 2024 | 2.688 | 2.688 | 2.560 | 2.590 | 31,293 | -0.12(-4.43%) |
Jan 16, 2024 | 2.750 | 2.750 | 2.683 | 2.710 | 18,496 | +0.00(+0.00%) |
Jan 12, 2024 | 2.730 | 2.760 | 2.680 | 2.710 | 15,173 | +0.03(+1.12%) |
Jan 11, 2024 | 2.740 | 2.740 | 2.600 | 2.680 | 43,443 | -0.06(-2.19%) |
Jan 10, 2024 | 2.750 | 2.830 | 2.730 | 2.740 | 32,722 | -0.04(-1.44%) |
Jan 09, 2024 | 2.860 | 2.860 | 2.750 | 2.780 | 19,465 | +0.03(+1.09%) |
Jan 08, 2024 | 2.740 | 2.800 | 2.740 | 2.750 | 31,077 | +0.00(+0.00%) |
Jan 05, 2024 | 2.760 | 2.825 | 2.730 | 2.750 | 36,631 | -0.01(-0.36%) |
Jan 04, 2024 | 2.910 | 2.958 | 2.740 | 2.760 | 66,744 | -0.26(-8.61%) |
Jan 03, 2024 | 2.950 | 3.034 | 2.870 | 3.020 | 73,070 | -0.01(-0.33%) |
Jan 02, 2024 | 2.750 | 3.080 | 2.740 | 3.030 | 142,863 | +0.28(+10.18%) |
Dec 29, 2023 | 2.890 | 2.970 | 2.740 | 2.750 | 154,418 | -0.32(-10.42%) |
Dec 28, 2023 | 3.050 | 3.100 | 2.820 | 3.070 | 237,140 | -0.25(-7.53%) |
Dec 27, 2023 | 3.250 | 3.670 | 2.860 | 3.320 | 2,299,750 | +0.50(+17.73%) |
Dec 26, 2023 | 3.040 | 3.040 | 2.810 | 2.820 | 7,306 | +0.08(+2.92%) |
Dec 22, 2023 | 3.010 | 3.010 | 2.710 | 2.740 | 20,541 | -0.09(-3.18%) |
Dec 21, 2023 | 3.000 | 3.000 | 2.760 | 2.830 | 11,415 | -0.10(-3.41%) |
Dec 20, 2023 | 2.980 | 3.000 | 2.870 | 2.930 | 14,616 | -0.15(-4.87%) |
Dec 19, 2023 | 3.310 | 3.390 | 3.080 | 3.080 | 8,612 | -0.27(-8.06%) |
Dec 18, 2023 | 3.380 | 3.390 | 3.350 | 3.350 | 8,896 | -0.01(-0.30%) |
Dec 15, 2023 | 3.860 | 3.900 | 3.360 | 3.360 | 128,733 | -0.41(-10.76%) |
Dec 14, 2023 | 3.700 | 4.000 | 3.570 | 3.765 | 51,823 | +0.10(+2.59%) |
Dec 13, 2023 | 3.450 | 3.760 | 3.360 | 3.670 | 41,338 | +0.22(+6.38%) |
Dec 12, 2023 | 3.380 | 3.660 | 3.225 | 3.450 | 28,296 | +0.07(+2.07%) |
Dec 11, 2023 | 3.340 | 3.440 | 3.300 | 3.380 | 20,977 | -0.02(-0.59%) |
Dec 08, 2023 | 3.360 | 3.440 | 3.320 | 3.400 | 23,582 | +0.00(+0.00%) |
Dec 07, 2023 | 3.300 | 3.400 | 3.225 | 3.400 | 9,209 | +0.10(+3.03%) |
Dec 06, 2023 | 3.420 | 3.450 | 3.260 | 3.300 | 35,576 | -0.08(-2.37%) |
Dec 05, 2023 | 3.130 | 3.400 | 3.040 | 3.380 | 34,548 | +0.34(+11.18%) |
Dec 04, 2023 | 3.200 | 3.270 | 3.000 | 3.040 | 30,381 | -0.33(-9.93%) |