Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.27 | 27.27 | 27.08 | 27.08 | 352 | +0.02(+0.06%) |
Feb 28, 2024 | 27.12 | 27.15 | 27.03 | 27.06 | 1,057 | -0.16(-0.57%) |
Feb 27, 2024 | 27.11 | 27.22 | 27.00 | 27.22 | 3,756 | +0.11(+0.42%) |
Feb 26, 2024 | 27.19 | 27.19 | 27.11 | 27.11 | 243 | -0.10(-0.37%) |
Feb 23, 2024 | 27.18 | 27.24 | 27.18 | 27.21 | 705 | -0.03(-0.13%) |
Feb 22, 2024 | 27.01 | 27.27 | 26.87 | 27.24 | 6,777 | +0.50(+1.88%) |
Feb 21, 2024 | 26.71 | 26.74 | 26.71 | 26.74 | 3,158 | -0.02(-0.09%) |
Feb 20, 2024 | 26.76 | 26.77 | 26.71 | 26.77 | 1,348 | +0.12(+0.43%) |
Feb 16, 2024 | 26.41 | 26.77 | 26.41 | 26.65 | 2,402 | -0.18(-0.66%) |
Feb 15, 2024 | 26.68 | 26.87 | 26.68 | 26.83 | 2,195 | +0.14(+0.52%) |
Feb 14, 2024 | 26.41 | 26.69 | 26.33 | 26.69 | 3,321 | +0.57(+2.16%) |
Feb 13, 2024 | 26.37 | 26.37 | 26.11 | 26.12 | 1,616 | -0.50(-1.88%) |
Feb 12, 2024 | 26.67 | 26.67 | 26.62 | 26.63 | 408 | +0.03(+0.10%) |
Feb 09, 2024 | 26.54 | 26.66 | 26.45 | 26.60 | 2,881 | +0.09(+0.35%) |
Feb 08, 2024 | 26.58 | 26.58 | 26.49 | 26.51 | 2,156 | +0.02(+0.07%) |
Feb 07, 2024 | 26.57 | 26.59 | 26.49 | 26.49 | 281 | +0.04(+0.16%) |
Feb 06, 2024 | 26.75 | 26.75 | 26.39 | 26.45 | 822 | +0.11(+0.41%) |
Feb 05, 2024 | 26.44 | 26.44 | 26.34 | 26.34 | 1,006 | -0.26(-0.99%) |
Feb 02, 2024 | 26.53 | 26.60 | 26.39 | 26.60 | 805 | +0.02(+0.08%) |
Feb 01, 2024 | 26.32 | 26.58 | 26.17 | 26.58 | 403 | +0.43(+1.64%) |
Jan 31, 2024 | 26.42 | 26.42 | 26.15 | 26.15 | 1,500 | -0.22(-0.83%) |
Jan 30, 2024 | 26.39 | 26.42 | 26.26 | 26.37 | 737 | +0.02(+0.09%) |
Jan 29, 2024 | 26.30 | 26.35 | 26.16 | 26.35 | 4,000 | +0.09(+0.33%) |
Jan 26, 2024 | 26.30 | 26.30 | 26.26 | 26.26 | 1,802 | +0.11(+0.41%) |
Jan 25, 2024 | 26.47 | 26.47 | 26.15 | 26.15 | 201 | +0.19(+0.75%) |
Jan 24, 2024 | 26.24 | 26.24 | 25.96 | 25.96 | 268 | -0.02(-0.07%) |
Jan 23, 2024 | 26.05 | 26.05 | 25.92 | 25.98 | 201 | -0.02(-0.09%) |
Jan 22, 2024 | 26.04 | 26.04 | 25.98 | 26.00 | 229 | +0.12(+0.46%) |
Jan 19, 2024 | 25.77 | 25.88 | 25.73 | 25.88 | 200 | +0.19(+0.73%) |
Jan 18, 2024 | 25.72 | 25.72 | 25.50 | 25.69 | 511 | +0.21(+0.83%) |
Jan 17, 2024 | 25.50 | 25.50 | 25.37 | 25.48 | 600 | -0.14(-0.55%) |
Jan 16, 2024 | 25.77 | 25.62 | 25.57 | 25.62 | 200 | -0.30(-1.15%) |
Jan 12, 2024 | 26.08 | 26.08 | 25.92 | 25.92 | 200 | +0.09(+0.37%) |
Jan 11, 2024 | 25.69 | 25.83 | 25.65 | 25.83 | 800 | +0.03(+0.11%) |
Jan 10, 2024 | 25.82 | 25.82 | 25.78 | 25.80 | 200 | +0.04(+0.15%) |
Jan 09, 2024 | 25.76 | 25.79 | 25.75 | 25.76 | 301 | -0.12(-0.46%) |
Jan 08, 2024 | 25.69 | 25.88 | 25.69 | 25.88 | 200 | +0.27(+1.04%) |
Jan 05, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 103 | -0.01(-0.03%) |
Jan 04, 2024 | 25.77 | 25.77 | 25.62 | 25.62 | 200 | +0.04(+0.17%) |
Jan 03, 2024 | 25.68 | 25.73 | 25.58 | 25.58 | 200 | -0.29(-1.11%) |
Jan 02, 2024 | 25.98 | 25.98 | 25.83 | 25.86 | 251 | -0.18(-0.68%) |
Dec 29, 2023 | 26.01 | 26.04 | 26.01 | 26.04 | 210 | -0.13(-0.51%) |
Dec 28, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 101 | -0.00(-0.02%) |
Dec 27, 2023 | 26.12 | 26.18 | 26.12 | 26.18 | 201 | +0.06(+0.23%) |
Dec 26, 2023 | 26.04 | 26.12 | 26.04 | 26.12 | 201 | +0.20(+0.77%) |
Dec 22, 2023 | 25.94 | 25.94 | 25.92 | 25.92 | 200 | +0.25(+0.97%) |
Dec 21, 2023 | 25.65 | 25.67 | 25.63 | 25.67 | 200 | +0.30(+1.18%) |
Dec 20, 2023 | 25.71 | 25.76 | 25.37 | 25.37 | 200 | -0.31(-1.21%) |
Dec 19, 2023 | 25.73 | 25.73 | 25.68 | 25.68 | 100 | +0.15(+0.59%) |
Dec 18, 2023 | 25.57 | 25.57 | 25.54 | 25.54 | 241 | +0.12(+0.47%) |
Dec 15, 2023 | 25.46 | 25.46 | 25.41 | 25.41 | 200 | -0.12(-0.47%) |
Dec 14, 2023 | 25.62 | 25.62 | 25.53 | 25.53 | 200 | +0.09(+0.35%) |