Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.20	43.70	40.47	43.12	376,363	+0.64(+1.50%)
Feb 25, 2021	43.83	45.69	42.44	42.48	315,867	-1.47(-3.35%)
Feb 24, 2021	43.75	45.16	43.53	43.96	506,424	+0.13(+0.30%)
Feb 23, 2021	44.56	45.47	43.52	43.83	414,343	-0.44(-1.00%)
Feb 22, 2021	46.27	46.27	44.14	44.27	251,671	-2.06(-4.44%)
Feb 19, 2021	46.87	47.82	46.31	46.32	278,732	-0.52(-1.10%)
Feb 18, 2021	46.73	47.39	45.05	46.84	198,494	-0.35(-0.74%)
Feb 17, 2021	46.46	47.64	46.19	47.19	219,220	+0.17(+0.36%)
Feb 16, 2021	48.96	48.96	46.73	47.02	216,560	-1.78(-3.66%)
Feb 12, 2021	47.70	49.27	45.52	48.80	256,267	+0.67(+1.39%)
Feb 11, 2021	46.13	48.53	45.77	48.14	283,892	+2.05(+4.44%)
Feb 10, 2021	45.60	46.48	45.60	46.09	189,384	+0.51(+1.11%)
Feb 09, 2021	45.13	45.91	44.32	45.58	151,121	+0.83(+1.85%)
Feb 08, 2021	43.83	44.92	43.67	44.76	117,051	+0.97(+2.21%)
Feb 05, 2021	44.31	45.28	43.26	43.79	97,311	-0.13(-0.30%)
Feb 04, 2021	42.36	43.96	42.36	43.92	245,523	+1.53(+3.61%)
Feb 03, 2021	42.89	42.89	41.75	42.39	182,720	-0.63(-1.46%)
Feb 02, 2021	42.05	43.62	41.72	43.02	180,351	+1.28(+3.06%)
Feb 01, 2021	42.27	42.67	40.40	41.74	291,490	-0.04(-0.09%)
Jan 29, 2021	42.78	42.81	41.49	41.78	229,224	-1.23(-2.86%)
Jan 28, 2021	44.30	44.33	42.21	43.01	240,099	-0.79(-1.80%)
Jan 27, 2021	43.68	44.24	42.00	43.80	331,959	-0.83(-1.85%)
Jan 26, 2021	45.39	45.73	44.57	44.62	171,538	-0.45(-1.00%)
Jan 25, 2021	44.20	45.21	43.70	45.07	211,525	+0.41(+0.93%)
Jan 22, 2021	44.71	45.04	43.62	44.66	171,732	-0.28(-0.63%)
Jan 21, 2021	45.83	46.00	44.94	44.94	148,842	-0.57(-1.26%)
Jan 20, 2021	45.30	45.82	45.01	45.52	152,610	+0.13(+0.29%)
Jan 19, 2021	46.46	47.89	44.72	45.38	218,557	-0.65(-1.41%)
Jan 15, 2021	46.45	47.21	45.95	46.03	237,955	-0.64(-1.37%)
Jan 14, 2021	47.43	48.18	46.19	46.67	182,035	-0.58(-1.23%)
Jan 13, 2021	48.40	49.53	47.25	47.25	185,922	-0.79(-1.64%)
Jan 12, 2021	50.33	50.53	47.89	48.04	339,332	-2.25(-4.48%)
Jan 11, 2021	50.12	50.62	49.62	50.30	176,295	-0.52(-1.02%)
Jan 08, 2021	51.42	51.72	50.02	50.81	258,609	-0.56(-1.10%)
Jan 07, 2021	51.49	52.69	50.59	51.38	414,034	+0.21(+0.40%)
Jan 06, 2021	47.90	51.56	47.81	51.17	509,432	+4.47(+9.57%)
Jan 05, 2021	45.68	47.28	45.68	46.70	213,001	+0.97(+2.12%)
Jan 04, 2021	46.25	46.95	45.39	45.73	280,647	-0.43(-0.94%)
Dec 31, 2020		46.16	46.16	46.16	222,725	+0.61(+1.34%)
Dec 30, 2020	44.72	45.74	44.72	45.55	222,725	+0.90(+2.02%)
Dec 29, 2020	45.13	45.86	44.23	44.65	160,452	-0.49(-1.08%)
Dec 28, 2020	46.29	46.29	44.99	45.14	262,161	-0.76(-1.66%)
Dec 24, 2020	46.19	46.55	45.66	45.90	56,001	-0.23(-0.51%)
Dec 23, 2020	46.46	47.21	46.00	46.14	152,190	-0.15(-0.32%)
Dec 22, 2020	45.80	46.62	45.54	46.29	120,506	+0.49(+1.07%)
Dec 21, 2020	47.14	47.14	44.98	45.80	195,725	-1.80(-3.79%)
Dec 18, 2020	47.71	48.14	47.16	47.60	507,744	+0.10(+0.22%)
Dec 17, 2020	46.62	48.19	46.62	47.50	182,503	+0.97(+2.08%)
Dec 16, 2020	46.61	47.32	45.77	46.53	201,837	+0.22(+0.47%)
Dec 15, 2020	45.37	46.52	44.69	46.31	244,299	+1.25(+2.77%)
Dec 14, 2020	44.29	45.46	44.10	45.07	269,781	+1.15(+2.61%)
Dec 11, 2020	43.06	44.50	43.06	43.92	147,138	+0.22(+0.49%)
Dec 10, 2020	44.19	44.19	42.44	43.70	168,557	-0.61(-1.37%)
Dec 09, 2020	43.25	44.66	42.65	44.31	239,818	+1.90(+4.49%)
Dec 08, 2020	41.94	42.57	41.59	42.41	203,980	+0.49(+1.18%)
Dec 07, 2020	41.96	42.42	41.51	41.91	213,708	-0.19(-0.44%)
Dec 04, 2020	42.84	43.14	41.74	42.10	249,561	-0.63(-1.46%)
Dec 03, 2020	42.73	43.26	42.28	42.72	115,671	-0.10(-0.24%)
Dec 02, 2020	42.62	43.35	41.90	42.83	204,265	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.