Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 24.00 | 26.28 | 23.20 | 23.32 | 698,928 | -2.84(-10.86%) |
Feb 26, 2015 | 27.52 | 27.84 | 25.28 | 26.16 | 564,969 | +0.48(+1.87%) |
Feb 25, 2015 | 25.52 | 27.04 | 25.00 | 25.68 | 625,712 | -2.24(-8.02%) |
Feb 24, 2015 | 29.52 | 30.40 | 27.44 | 27.92 | 914,674 | -0.12(-0.43%) |
Feb 23, 2015 | 24.60 | 30.60 | 24.52 | 28.04 | 1,775,738 | +2.20(+8.51%) |
Feb 20, 2015 | 34.40 | 35.20 | 25.32 | 25.84 | 2,936,415 | -12.16(-32.00%) |
Feb 19, 2015 | 36.00 | 40.36 | 35.40 | 38.00 | 2,837,025 | -1.28(-3.26%) |
Feb 18, 2015 | 44.00 | 44.00 | 34.68 | 39.28 | 3,700,497 | +1.52(+4.03%) |
Feb 17, 2015 | 37.72 | 40.40 | 34.80 | 37.76 | 4,603,870 | +5.60(+17.41%) |
Feb 13, 2015 | 29.12 | 32.16 | 32.16 | 32.16 | 9,126,675 | +7.60(+30.94%) |
Feb 12, 2015 | 19.16 | 30.72 | 18.96 | 24.56 | 5,555,504 | +6.56(+36.44%) |
Feb 11, 2015 | 16.36 | 19.68 | 15.28 | 18.00 | 2,137,086 | +1.40(+8.43%) |
Feb 10, 2015 | 14.44 | 17.52 | 14.12 | 16.60 | 1,596,867 | +1.88(+12.77%) |
Feb 09, 2015 | 15.16 | 15.76 | 14.24 | 14.72 | 691,108 | -1.08(-6.84%) |
Feb 06, 2015 | 16.60 | 17.16 | 14.96 | 15.80 | 1,509,181 | +0.84(+5.61%) |
Feb 05, 2015 | 15.80 | 18.16 | 14.73 | 14.96 | 3,366,162 | +0.84(+5.95%) |
Feb 04, 2015 | 11.88 | 16.60 | 11.64 | 14.12 | 4,779,943 | +1.76(+14.24%) |
Feb 03, 2015 | 10.20 | 13.60 | 9.538 | 12.36 | 1,907,447 | +2.00(+19.31%) |
Feb 02, 2015 | 11.80 | 11.80 | 9.520 | 10.36 | 464,524 | -0.80(-7.17%) |
Jan 30, 2015 | 11.64 | 12.60 | 10.64 | 11.16 | 2,444,500 | -3.28(-22.71%) |
Jan 29, 2015 | 5.680 | 18.72 | 5.680 | 14.44 | 9,873,345 | +9.36(+184.25%) |
Jan 28, 2015 | 5.320 | 5.320 | 5.000 | 5.080 | 13,200 | +0.00(+0.00%) |
Jan 27, 2015 | 5.520 | 5.680 | 5.040 | 5.080 | 22,221 | -0.36(-6.62%) |
Jan 26, 2015 | 4.800 | 5.520 | 4.600 | 5.440 | 16,367 | +0.44(+8.80%) |
Jan 23, 2015 | 4.840 | 5.200 | 4.160 | 5.000 | 42,147 | -0.38(-7.06%) |
Jan 22, 2015 | 6.840 | 7.000 | 5.240 | 5.380 | 35,582 | -1.14(-17.48%) |
Jan 21, 2015 | 7.000 | 7.840 | 6.340 | 6.520 | 22,404 | -0.44(-6.28%) |