Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 270,080 | +0.01(+10.00%) |
Feb 27, 2006 | 0.1075 | 0.1100 | 0.1000 | 0.1000 | 393,522 | +0.00(+0.00%) |
Feb 24, 2006 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 487,720 | -0.01(-13.04%) |
Feb 23, 2006 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 119,952 | +0.00(+2.22%) |
Feb 22, 2006 | 0.1160 | 0.1200 | 0.1120 | 0.1125 | 105,600 | -0.00(-2.17%) |
Feb 21, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 82,597 | +0.00(+0.00%) |
Feb 17, 2006 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 286,400 | -0.01(-11.54%) |
Feb 15, 2006 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 271,227 | +0.00(+0.00%) |
Feb 14, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 210,200 | -0.00(-2.99%) |
Feb 13, 2006 | 0.1500 | 0.1600 | 0.1330 | 0.1340 | 392,893 | -0.01(-10.07%) |
Feb 10, 2006 | 0.1450 | 0.1600 | 0.1450 | 0.1490 | 195,600 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1450 | 0.1500 | 0.1400 | 0.1490 | 213,000 | +0.01(+6.43%) |
Feb 08, 2006 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 21,285 | -0.02(-12.50%) |
Feb 07, 2006 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 217,290 | +0.01(+6.67%) |
Feb 06, 2006 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 456,800 | +0.01(+11.11%) |
Feb 03, 2006 | 0.1550 | 0.1700 | 0.1300 | 0.1350 | 483,230 | -0.01(-10.00%) |
Feb 02, 2006 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | 333,040 | +0.02(+11.94%) |
Feb 01, 2006 | 0.1700 | 0.1700 | 0.1340 | 0.1340 | 176,373 | -0.01(-7.59%) |
Jan 31, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,525 | -0.01(-3.40%) |
Jan 30, 2006 | 0.1450 | 0.1700 | 0.1450 | 0.1501 | 33,450 | +0.01(+7.21%) |
Jan 27, 2006 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 119,913 | -0.02(-12.50%) |
Jan 26, 2006 | 0.1700 | 0.1700 | 0.1260 | 0.1600 | 156,705 | +0.03(+26.98%) |
Jan 25, 2006 | 0.1470 | 0.1470 | 0.1260 | 0.1260 | 360,550 | -0.02(-16.56%) |
Jan 24, 2006 | 0.1400 | 0.1700 | 0.1400 | 0.1510 | 296,600 | +0.01(+7.78%) |
Jan 23, 2006 | 0.1600 | 0.1650 | 0.1380 | 0.1401 | 349,400 | +0.00(+0.07%) |
Jan 20, 2006 | 0.1550 | 0.1840 | 0.1395 | 0.1400 | 282,580 | -0.02(-12.50%) |
Jan 19, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 137,267 | -0.02(-11.11%) |
Jan 18, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 6,200 | -0.01(-2.70%) |
Jan 17, 2006 | 0.1750 | 0.2000 | 0.1500 | 0.1850 | 103,473 | +0.02(+15.62%) |
Jan 13, 2006 | 0.1600 | 0.1750 | 0.1400 | 0.1600 | 1,104,345 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 379,786 | -0.01(-6.98%) |
Jan 10, 2006 | 0.1800 | 0.2000 | 0.1700 | 0.1720 | 159,495 | -0.01(-4.44%) |
Jan 09, 2006 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 35,498 | -0.02(-10.00%) |
Jan 06, 2006 | 0.2100 | 0.2300 | 0.1800 | 0.2000 | 25,236 | +0.03(+17.65%) |
Jan 05, 2006 | 0.2000 | 0.2500 | 0.1680 | 0.1700 | 1,047,650 | -0.03(-16.05%) |
Jan 03, 2006 | 0.2700 | 0.2700 | 0.2000 | 0.2025 | 84,723 | +0.02(+12.50%) |
Dec 30, 2005 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | 340,970 | -0.02(-10.00%) |
Dec 28, 2005 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 600,700 | -0.03(-13.04%) |
Dec 22, 2005 | 0.2600 | 0.2900 | 0.2100 | 0.2300 | 374,440 | -0.01(-4.17%) |
Dec 21, 2005 | 0.2400 | 0.2500 | 0.2100 | 0.2400 | 301,250 | -0.01(-4.00%) |
Dec 20, 2005 | 0.3000 | 0.3000 | 0.2350 | 0.2500 | 466,640 | -0.05(-16.67%) |
Dec 19, 2005 | 0.2900 | 0.3000 | 0.2400 | 0.3000 | 187,545 | +0.05(+19.05%) |
Dec 16, 2005 | 0.3000 | 0.3000 | 0.2450 | 0.2520 | 308,764 | -0.02(-6.67%) |
Dec 15, 2005 | 0.2450 | 0.2700 | 0.2380 | 0.2700 | 347,410 | +0.01(+3.85%) |
Dec 14, 2005 | 0.3500 | 0.3600 | 0.2300 | 0.2600 | 1,017,325 | -0.04(-13.33%) |
Dec 13, 2005 | 0.2500 | 0.3000 | 0.2450 | 0.3000 | 575,810 | +0.04(+17.65%) |
Dec 12, 2005 | 0.3100 | 0.3500 | 0.2500 | 0.2550 | 612,473 | -0.03(-12.07%) |
Dec 09, 2005 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 604,187 | -0.05(-14.71%) |
Dec 08, 2005 | 0.4500 | 0.4500 | 0.3350 | 0.3400 | 397,992 | -0.28(-45.25%) |
Dec 05, 2005 | 0.6000 | 0.6370 | 0.6000 | 0.6210 | 634,560 | +0.03(+5.25%) |
Dec 02, 2005 | 0.4800 | 0.6100 | 0.4800 | 0.5900 | 265,150 | +0.12(+25.53%) |