Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.380 | 1.419 | 1.350 | 1.350 | 425,641 | -0.04(-2.88%) |
Feb 26, 2015 | 1.430 | 1.450 | 1.380 | 1.390 | 239,192 | -0.03(-2.11%) |
Feb 25, 2015 | 1.370 | 1.450 | 1.350 | 1.420 | 509,814 | +0.03(+2.16%) |
Feb 24, 2015 | 1.470 | 1.475 | 1.390 | 1.390 | 356,119 | -0.08(-5.44%) |
Feb 23, 2015 | 1.380 | 1.490 | 1.380 | 1.470 | 414,736 | +0.04(+2.80%) |
Feb 20, 2015 | 1.410 | 1.470 | 1.350 | 1.430 | 653,086 | +0.01(+0.70%) |
Feb 19, 2015 | 1.400 | 1.450 | 1.340 | 1.420 | 2,360,342 | -0.14(-8.97%) |
Feb 18, 2015 | 1.650 | 1.699 | 1.510 | 1.560 | 460,469 | -0.12(-7.14%) |
Feb 17, 2015 | 1.840 | 1.880 | 1.650 | 1.680 | 592,019 | -0.18(-9.68%) |
Feb 13, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 257,000 | +0.00(+0.00%) |
Feb 12, 2015 | 1.880 | 1.890 | 1.770 | 1.860 | 490,720 | +0.05(+2.76%) |
Feb 11, 2015 | 1.940 | 1.940 | 1.760 | 1.810 | 759,143 | -0.08(-4.23%) |
Feb 10, 2015 | 2.000 | 2.089 | 1.880 | 1.890 | 1,225,462 | -0.09(-4.55%) |
Feb 09, 2015 | 1.780 | 1.980 | 1.690 | 1.980 | 878,078 | +0.24(+13.79%) |
Feb 06, 2015 | 1.650 | 1.770 | 1.610 | 1.740 | 1,462,399 | +0.13(+8.07%) |
Feb 05, 2015 | 1.400 | 1.620 | 1.400 | 1.610 | 728,776 | +0.19(+13.38%) |
Feb 04, 2015 | 1.410 | 1.450 | 1.380 | 1.420 | 306,486 | +0.01(+0.71%) |
Feb 03, 2015 | 1.350 | 1.650 | 1.350 | 1.410 | 946,106 | +0.06(+4.44%) |
Feb 02, 2015 | 1.380 | 1.390 | 1.330 | 1.350 | 158,741 | +0.00(+0.00%) |
Jan 30, 2015 | 1.430 | 1.450 | 1.300 | 1.350 | 431,670 | -0.09(-6.25%) |
Jan 29, 2015 | 1.440 | 1.460 | 1.380 | 1.440 | 233,498 | -0.03(-2.04%) |
Jan 28, 2015 | 1.560 | 1.560 | 1.430 | 1.470 | 378,007 | -0.06(-3.92%) |
Jan 27, 2015 | 1.550 | 1.630 | 1.480 | 1.530 | 601,995 | -0.03(-1.92%) |
Jan 26, 2015 | 1.600 | 1.600 | 1.510 | 1.560 | 501,409 | +0.03(+1.96%) |
Jan 23, 2015 | 1.480 | 1.590 | 1.430 | 1.530 | 838,938 | +0.12(+8.51%) |
Jan 22, 2015 | 1.360 | 1.520 | 1.340 | 1.410 | 523,399 | +0.10(+7.63%) |
Jan 21, 2015 | 1.310 | 1.380 | 1.260 | 1.310 | 507,638 | +0.02(+1.55%) |
Jan 20, 2015 | 1.390 | 1.410 | 1.260 | 1.290 | 479,621 | -0.06(-4.44%) |
Jan 16, 2015 | 1.490 | 1.510 | 1.330 | 1.350 | 556,672 | -0.11(-7.53%) |
Jan 15, 2015 | 1.530 | 1.540 | 1.410 | 1.460 | 625,737 | -0.05(-3.31%) |
Jan 14, 2015 | 1.360 | 1.520 | 1.290 | 1.510 | 2,012,408 | +0.18(+13.53%) |
Jan 13, 2015 | 1.660 | 1.900 | 1.260 | 1.330 | 9,756,845 | +0.17(+14.66%) |
Jan 12, 2015 | 1.050 | 1.170 | 0.9701 | 1.160 | 575,810 | +0.13(+12.62%) |
Jan 09, 2015 | 1.100 | 1.100 | 0.9600 | 1.030 | 170,884 | -0.04(-3.74%) |
Jan 08, 2015 | 1.100 | 1.100 | 0.9400 | 1.070 | 765,317 | +0.00(+0.00%) |
Jan 07, 2015 | 1.050 | 1.170 | 0.9900 | 1.070 | 1,274,687 | +0.23(+27.00%) |
Jan 06, 2015 | 0.8000 | 0.8700 | 0.7201 | 0.8425 | 343,748 | +0.11(+15.41%) |
Jan 05, 2015 | 0.7700 | 0.8000 | 0.7000 | 0.7300 | 120,529 | -0.03(-3.93%) |
Jan 02, 2015 | 0.7700 | 0.7900 | 0.7000 | 0.7599 | 86,993 | +0.02(+2.69%) |
Dec 31, 2014 | 0.7300 | 0.7400 | 0.7400 | 0.7400 | 311,900 | +0.01(+1.23%) |
Dec 30, 2014 | 0.7676 | 0.7700 | 0.6900 | 0.7310 | 113,141 | +0.00(+0.14%) |
Dec 29, 2014 | 0.6900 | 0.7990 | 0.6900 | 0.7300 | 151,141 | +0.02(+2.82%) |
Dec 26, 2014 | 0.6900 | 0.7700 | 0.6502 | 0.7100 | 127,491 | +0.01(+1.43%) |
Dec 24, 2014 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 31,100 | +0.02(+2.94%) |
Dec 23, 2014 | 0.6400 | 0.7600 | 0.6400 | 0.6800 | 36,441 | +0.03(+4.62%) |
Dec 22, 2014 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | 201,815 | +0.02(+3.17%) |
Dec 19, 2014 | 0.6199 | 0.6500 | 0.6002 | 0.6300 | 136,483 | +0.01(+1.61%) |
Dec 18, 2014 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 168,031 | -0.04(-6.06%) |
Dec 17, 2014 | 0.6115 | 0.6600 | 0.5700 | 0.6600 | 411,364 | +0.05(+7.93%) |
Dec 16, 2014 | 0.6600 | 0.6600 | 0.6000 | 0.6115 | 199,314 | -0.03(-4.48%) |
Dec 15, 2014 | 0.6200 | 0.7100 | 0.6200 | 0.6402 | 81,766 | -0.01(-1.51%) |
Dec 12, 2014 | 0.6601 | 0.7000 | 0.6200 | 0.6500 | 244,709 | -0.03(-4.38%) |
Dec 11, 2014 | 0.7100 | 0.7200 | 0.6164 | 0.6798 | 225,462 | -0.01(-1.48%) |
Dec 10, 2014 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | 87,368 | -0.10(-12.66%) |
Dec 09, 2014 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 27,484 | +0.07(+9.72%) |
Dec 08, 2014 | 0.7700 | 0.8000 | 0.7000 | 0.7200 | 77,424 | -0.06(-7.70%) |
Dec 05, 2014 | 0.7600 | 0.7800 | 0.7500 | 0.7801 | 35,463 | +0.03(+4.01%) |
Dec 04, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 40,247 | -0.02(-2.58%) |
Dec 03, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.7699 | 28,893 | -0.01(-1.29%) |
Dec 02, 2014 | 0.7700 | 0.8094 | 0.7500 | 0.7800 | 106,995 | +0.03(+4.00%) |