Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.260 | 1.300 | 1.240 | 1.290 | 267,226 | +0.02(+1.57%) |
Feb 26, 2016 | 1.300 | 1.320 | 1.250 | 1.270 | 240,936 | -0.05(-3.79%) |
Feb 25, 2016 | 1.200 | 1.330 | 1.184 | 1.320 | 609,344 | +0.11(+9.09%) |
Feb 24, 2016 | 1.224 | 1.250 | 1.160 | 1.210 | 134,171 | -0.01(-0.82%) |
Feb 23, 2016 | 1.250 | 1.320 | 1.210 | 1.220 | 404,814 | -0.02(-1.61%) |
Feb 22, 2016 | 1.260 | 1.260 | 1.250 | 1.240 | 100,281 | +0.02(+1.64%) |
Feb 19, 2016 | 1.180 | 1.250 | 1.175 | 1.220 | 210,214 | +0.04(+3.39%) |
Feb 18, 2016 | 1.200 | 1.200 | 1.160 | 1.180 | 88,851 | -0.02(-1.67%) |
Feb 17, 2016 | 1.170 | 1.200 | 1.140 | 1.200 | 310,894 | +0.06(+5.27%) |
Feb 16, 2016 | 1.110 | 1.147 | 1.100 | 1.140 | 129,868 | +0.05(+4.58%) |
Feb 12, 2016 | 1.070 | 1.090 | 1.090 | 1.090 | 133,200 | +0.00(+0.00%) |
Feb 11, 2016 | 1.030 | 1.090 | 0.9900 | 1.090 | 217,189 | +0.05(+4.81%) |
Feb 10, 2016 | 1.010 | 1.050 | 1.010 | 1.040 | 101,889 | +0.01(+0.97%) |
Feb 09, 2016 | 1.100 | 1.100 | 1.010 | 1.030 | 342,412 | -0.11(-9.65%) |
Feb 08, 2016 | 1.200 | 1.200 | 1.110 | 1.140 | 317,762 | -0.09(-7.32%) |
Feb 05, 2016 | 1.280 | 1.280 | 1.150 | 1.230 | 235,413 | -0.07(-5.38%) |
Feb 04, 2016 | 1.300 | 1.330 | 1.230 | 1.300 | 379,089 | +0.03(+2.36%) |
Feb 03, 2016 | 1.140 | 1.270 | 1.140 | 1.270 | 440,228 | +0.09(+7.63%) |
Feb 02, 2016 | 1.180 | 1.260 | 1.119 | 1.180 | 349,129 | +0.03(+2.61%) |
Feb 01, 2016 | 1.180 | 1.180 | 1.070 | 1.150 | 422,013 | +0.04(+3.60%) |
Jan 29, 2016 | 1.060 | 1.180 | 1.040 | 1.110 | 326,319 | +0.02(+1.83%) |
Jan 28, 2016 | 1.100 | 1.150 | 1.020 | 1.090 | 467,220 | -0.02(-1.80%) |
Jan 27, 2016 | 1.100 | 1.180 | 1.070 | 1.110 | 944,373 | +0.08(+7.77%) |
Jan 26, 2016 | 1.050 | 1.100 | 0.9720 | 1.030 | 1,054,297 | +0.07(+7.29%) |
Jan 25, 2016 | 0.9000 | 0.9890 | 0.8700 | 0.9600 | 687,581 | +0.12(+13.88%) |
Jan 22, 2016 | 0.8300 | 0.8749 | 0.8106 | 0.8430 | 227,349 | +0.04(+5.36%) |
Jan 21, 2016 | 0.7000 | 0.8050 | 0.7000 | 0.8001 | 251,026 | +0.10(+14.63%) |
Jan 20, 2016 | 0.7000 | 0.7359 | 0.6970 | 0.6980 | 79,148 | -0.00(-0.29%) |
Jan 19, 2016 | 0.6990 | 0.7150 | 0.6990 | 0.7000 | 97,286 | +0.00(+0.00%) |
Jan 15, 2016 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 130,000 | -0.02(-2.23%) |
Jan 14, 2016 | 0.7100 | 0.7500 | 0.6901 | 0.7160 | 120,269 | +0.02(+2.29%) |
Jan 13, 2016 | 0.6900 | 0.7383 | 0.6000 | 0.7000 | 291,746 | +0.00(+0.70%) |
Jan 12, 2016 | 0.7300 | 0.7540 | 0.6951 | 0.6951 | 177,492 | -0.03(-4.78%) |
Jan 11, 2016 | 0.7500 | 0.7800 | 0.6400 | 0.7300 | 362,878 | -0.10(-11.85%) |
Jan 08, 2016 | 0.9000 | 0.9000 | 0.8100 | 0.8281 | 136,005 | -0.00(-0.23%) |
Jan 07, 2016 | 0.8600 | 0.8601 | 0.8100 | 0.8300 | 87,624 | -0.05(-5.68%) |
Jan 06, 2016 | 0.8900 | 0.8999 | 0.8504 | 0.8800 | 101,696 | -0.02(-1.97%) |
Jan 05, 2016 | 0.9240 | 0.9240 | 0.8800 | 0.8977 | 107,097 | -0.02(-2.42%) |
Jan 04, 2016 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 163,915 | +0.04(+4.55%) |
Dec 31, 2015 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 99,800 | -0.03(-3.30%) |
Dec 30, 2015 | 0.9047 | 0.9399 | 0.8950 | 0.9100 | 135,557 | +0.00(+0.00%) |
Dec 29, 2015 | 0.9100 | 0.9275 | 0.8900 | 0.9100 | 180,077 | +0.01(+1.56%) |
Dec 28, 2015 | 0.8400 | 0.9300 | 0.8088 | 0.8960 | 216,552 | +0.06(+6.67%) |
Dec 24, 2015 | 0.8000 | 0.8400 | 0.8400 | 0.8400 | 113,800 | +0.03(+3.83%) |
Dec 23, 2015 | 0.8150 | 0.8175 | 0.7901 | 0.8090 | 138,991 | -0.00(-0.61%) |
Dec 22, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.8140 | 99,026 | +0.01(+1.24%) |
Dec 21, 2015 | 0.7980 | 0.8300 | 0.7900 | 0.8040 | 148,221 | +0.02(+1.98%) |
Dec 18, 2015 | 0.8100 | 0.8500 | 0.7601 | 0.7884 | 127,188 | -0.01(-1.57%) |
Dec 17, 2015 | 0.7500 | 0.8350 | 0.7500 | 0.8010 | 375,932 | +0.03(+4.03%) |
Dec 16, 2015 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 316,797 | -0.03(-3.75%) |
Dec 15, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 125,104 | -0.06(-6.98%) |
Dec 14, 2015 | 0.8600 | 0.8709 | 0.8100 | 0.8600 | 146,564 | -0.00(-0.23%) |
Dec 11, 2015 | 0.8600 | 0.8900 | 0.8600 | 0.8620 | 27,906 | -0.02(-2.05%) |
Dec 10, 2015 | 0.8910 | 0.9199 | 0.8700 | 0.8800 | 296,734 | +0.00(+0.00%) |
Dec 09, 2015 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 138,801 | -0.05(-5.38%) |
Dec 08, 2015 | 0.9490 | 0.9490 | 0.9001 | 0.9300 | 104,117 | +0.00(+0.00%) |
Dec 07, 2015 | 0.9950 | 1.000 | 0.9000 | 0.9300 | 196,333 | -0.04(-4.45%) |
Dec 04, 2015 | 0.8770 | 0.9900 | 0.8699 | 0.9733 | 363,164 | +0.11(+13.17%) |
Dec 03, 2015 | 0.8800 | 0.9300 | 0.8600 | 0.8600 | 180,050 | -0.03(-2.88%) |
Dec 02, 2015 | 0.9300 | 0.9700 | 0.8800 | 0.8855 | 188,071 | -0.03(-3.75%) |