Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.706 | 1.944 | 1.698 | 1.944 | 41,309 | +0.22(+12.80%) |
Feb 26, 2009 | 1.885 | 1.910 | 1.698 | 1.723 | 126,385 | -0.19(-9.77%) |
Feb 24, 2009 | 1.698 | 1.910 | 1.910 | 1.910 | 5,654 | +0.13(+7.14%) |
Feb 23, 2009 | 1.842 | 1.910 | 1.783 | 1.783 | 2,591 | -0.07(-3.67%) |
Feb 20, 2009 | 1.698 | 1.851 | 1.689 | 1.851 | 3,266 | +0.08(+4.81%) |
Feb 19, 2009 | 1.664 | 1.766 | 1.307 | 1.766 | 110,895 | +0.03(+1.46%) |
Feb 18, 2009 | 1.776 | 1.776 | 1.723 | 1.740 | 8,687 | -0.03(-1.44%) |
Feb 12, 2009 | 1.715 | 1.766 | 1.766 | 1.766 | 3,651 | -0.02(-0.95%) |
Feb 11, 2009 | 1.825 | 1.834 | 1.783 | 1.783 | 17,963 | -0.01(-0.47%) |
Feb 10, 2009 | 1.808 | 1.834 | 1.791 | 1.791 | 25,560 | -0.05(-2.77%) |
Feb 09, 2009 | 1.825 | 1.842 | 1.808 | 1.842 | 942 | +0.02(+0.93%) |
Feb 06, 2009 | 1.825 | 1.825 | 1.817 | 1.825 | 12,332 | +0.01(+0.47%) |
Feb 05, 2009 | 1.822 | 1.842 | 1.800 | 1.817 | 7,774 | -0.03(-1.38%) |
Feb 04, 2009 | 1.859 | 1.859 | 1.740 | 1.842 | 12,574 | -0.03(-1.36%) |
Feb 03, 2009 | 1.868 | 1.868 | 1.868 | 1.868 | 5,300 | +0.01(+0.46%) |
Feb 02, 2009 | 1.808 | 1.868 | 1.791 | 1.859 | 12,014 | +0.06(+3.30%) |
Jan 30, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 353 | +0.02(+0.95%) |
Jan 29, 2009 | 1.825 | 1.825 | 1.783 | 1.783 | 1,130 | -0.04(-2.33%) |
Jan 28, 2009 | 1.851 | 1.868 | 1.825 | 1.825 | 26,501 | +0.00(+0.00%) |
Jan 27, 2009 | 1.817 | 1.842 | 1.817 | 1.825 | 31,702 | -0.01(-0.69%) |
Jan 26, 2009 | 1.689 | 1.944 | 1.689 | 1.838 | 15,878 | +0.14(+8.25%) |
Jan 23, 2009 | 1.757 | 1.757 | 1.698 | 1.698 | 16,398 | -0.06(-3.38%) |
Jan 22, 2009 | 1.766 | 1.766 | 1.757 | 1.757 | 1,177 | +0.01(+0.49%) |
Jan 21, 2009 | 1.936 | 1.936 | 1.732 | 1.749 | 942 | +0.03(+1.48%) |
Jan 20, 2009 | 1.715 | 1.791 | 1.715 | 1.723 | 3,651 | -0.04(-2.40%) |
Jan 16, 2009 | 1.944 | 1.953 | 1.681 | 1.766 | 88,812 | +0.02(+0.97%) |
Jan 15, 2009 | 1.740 | 1.749 | 1.740 | 1.749 | 2,944 | -0.08(-4.19%) |
Jan 14, 2009 | 1.834 | 1.868 | 1.825 | 1.825 | 1,889 | +0.00(+0.00%) |
Jan 13, 2009 | 1.766 | 1.825 | 1.766 | 1.825 | 235 | +0.00(+0.00%) |
Jan 12, 2009 | 1.800 | 1.834 | 1.749 | 1.825 | 2,220 | -0.03(-1.83%) |
Jan 09, 2009 | 1.910 | 1.910 | 1.698 | 1.859 | 404,728 | +0.04(+2.34%) |
Jan 08, 2009 | 2.386 | 2.403 | 1.817 | 1.817 | 120,388 | -0.31(-14.57%) |
Jan 07, 2009 | 2.216 | 2.437 | 2.046 | 2.127 | 6,568 | +0.17(+8.44%) |
Jan 06, 2009 | 2.258 | 2.275 | 1.961 | 1.961 | 18,852 | -0.42(-17.74%) |
Jan 05, 2009 | 1.689 | 2.384 | 1.681 | 2.384 | 90,287 | +0.57(+31.22%) |
Jan 02, 2009 | 1.681 | 1.825 | 1.596 | 1.817 | 19,082 | -0.14(-7.28%) |
Dec 31, 2008 | 1.630 | 1.959 | 1.630 | 1.959 | 6,000 | +0.26(+15.40%) |
Dec 30, 2008 | 1.655 | 1.698 | 1.613 | 1.698 | 2,135 | +0.04(+2.56%) |
Dec 29, 2008 | 1.910 | 1.910 | 1.655 | 1.655 | 3,533 | +0.00(+0.00%) |
Dec 26, 2008 | 2.105 | 2.122 | 1.655 | 1.655 | 2,004 | -0.31(-15.94%) |
Dec 24, 2008 | 1.970 | 1.970 | 1.732 | 1.969 | 11,602 | +0.39(+24.73%) |
Dec 23, 2008 | 1.579 | 1.658 | 1.511 | 1.579 | 6,478 | -0.23(-12.68%) |
Dec 22, 2008 | 1.842 | 1.995 | 1.316 | 1.808 | 13,920 | +0.11(+6.50%) |
Dec 19, 2008 | 1.978 | 1.978 | 1.698 | 1.698 | 455 | -0.15(-8.26%) |
Dec 18, 2008 | 2.056 | 2.056 | 1.851 | 1.851 | 4,358 | -0.01(-0.46%) |
Dec 16, 2008 | 2.453 | 1.859 | 1.859 | 1.859 | 117 | +0.01(+0.46%) |
Dec 12, 2008 | 2.437 | 1.851 | 1.851 | 1.851 | 27,092 | +0.18(+10.65%) |
Dec 11, 2008 | 1.698 | 1.698 | 1.672 | 1.673 | 16,834 | -0.07(-3.90%) |
Dec 10, 2008 | 1.732 | 1.740 | 1.681 | 1.740 | 4,334 | +0.02(+0.99%) |
Dec 09, 2008 | 1.689 | 1.740 | 1.655 | 1.723 | 11,891 | +0.03(+1.49%) |
Dec 08, 2008 | 1.740 | 1.783 | 1.681 | 1.698 | 35,950 | -0.01(-0.50%) |
Dec 05, 2008 | 1.774 | 1.817 | 1.706 | 1.706 | 7,648 | -0.20(-10.27%) |
Dec 03, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | -0.02(-0.88%) |
Dec 02, 2008 | 1.936 | 1.944 | 1.919 | 1.919 | 5,065 | -0.01(-0.45%) |