Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.046 | 7.286 | 6.984 | 7.286 | 173,881 | +0.24(+3.41%) |
Feb 27, 2014 | 7.153 | 7.153 | 7.046 | 7.046 | 29,202 | -0.08(-1.12%) |
Feb 26, 2014 | 7.188 | 7.188 | 7.055 | 7.126 | 34,773 | -0.03(-0.37%) |
Feb 25, 2014 | 7.286 | 7.286 | 7.135 | 7.153 | 28,881 | -0.13(-1.83%) |
Feb 24, 2014 | 7.246 | 7.286 | 7.206 | 7.286 | 9,439 | +0.08(+1.11%) |
Feb 21, 2014 | 7.126 | 7.295 | 7.108 | 7.206 | 9,390 | -0.05(-0.74%) |
Feb 20, 2014 | 7.180 | 7.340 | 6.984 | 7.260 | 107,782 | -0.03(-0.37%) |
Feb 19, 2014 | 7.162 | 7.286 | 7.073 | 7.286 | 19,939 | +0.18(+2.50%) |
Feb 18, 2014 | 7.153 | 7.206 | 7.028 | 7.108 | 26,197 | -0.04(-0.50%) |
Feb 14, 2014 | 6.895 | 7.144 | 7.144 | 7.144 | 10,678 | +0.15(+2.16%) |
Feb 13, 2014 | 6.930 | 6.993 | 6.788 | 6.993 | 13,293 | -0.01(-0.13%) |
Feb 12, 2014 | 6.681 | 7.002 | 6.601 | 7.002 | 35,605 | +0.32(+4.79%) |
Feb 11, 2014 | 6.904 | 6.922 | 6.672 | 6.681 | 20,760 | -0.14(-2.09%) |
Feb 10, 2014 | 6.966 | 6.966 | 6.815 | 6.824 | 21,356 | -0.29(-4.12%) |
Feb 07, 2014 | 6.993 | 7.153 | 6.993 | 7.117 | 8,878 | +0.22(+3.23%) |
Feb 06, 2014 | 7.153 | 7.153 | 6.895 | 6.895 | 6,681 | -0.19(-2.64%) |
Feb 05, 2014 | 7.119 | 7.135 | 7.082 | 7.082 | 4,220 | +0.05(+0.76%) |
Feb 04, 2014 | 6.975 | 7.126 | 6.877 | 7.028 | 6,544 | +0.04(+0.51%) |
Feb 03, 2014 | 7.037 | 7.144 | 6.770 | 6.993 | 13,558 | -0.10(-1.38%) |
Jan 31, 2014 | 7.153 | 7.162 | 6.913 | 7.091 | 26,124 | +0.02(+0.25%) |
Jan 30, 2014 | 6.806 | 7.197 | 6.806 | 7.073 | 3,774 | +0.17(+2.45%) |
Jan 29, 2014 | 7.091 | 7.117 | 6.850 | 6.904 | 41,199 | -0.30(-4.20%) |
Jan 28, 2014 | 6.939 | 7.206 | 6.939 | 7.206 | 57,477 | +0.26(+3.71%) |
Jan 27, 2014 | 7.188 | 7.242 | 6.948 | 6.948 | 22,109 | -0.20(-2.74%) |
Jan 24, 2014 | 7.295 | 7.295 | 7.082 | 7.144 | 24,902 | -0.12(-1.71%) |
Jan 23, 2014 | 7.286 | 7.384 | 7.206 | 7.268 | 8,741 | +0.05(+0.74%) |
Jan 22, 2014 | 7.206 | 7.331 | 7.162 | 7.215 | 14,695 | +0.05(+0.75%) |
Jan 21, 2014 | 7.117 | 7.242 | 7.082 | 7.162 | 13,600 | +0.04(+0.62%) |
Jan 17, 2014 | 7.099 | 7.117 | 7.117 | 7.117 | 21,693 | +0.05(+0.76%) |
Jan 16, 2014 | 6.966 | 7.117 | 6.957 | 7.064 | 17,922 | +0.14(+2.06%) |
Jan 15, 2014 | 6.930 | 7.126 | 6.797 | 6.922 | 30,906 | +0.04(+0.52%) |
Jan 14, 2014 | 6.788 | 7.117 | 6.699 | 6.886 | 33,900 | +0.16(+2.38%) |
Jan 13, 2014 | 6.957 | 7.126 | 6.726 | 6.726 | 27,959 | -0.22(-3.20%) |
Jan 10, 2014 | 7.028 | 7.028 | 6.895 | 6.948 | 38,184 | -0.12(-1.76%) |
Jan 09, 2014 | 7.082 | 7.135 | 6.948 | 7.073 | 50,808 | +0.04(+0.51%) |
Jan 08, 2014 | 7.197 | 7.197 | 6.939 | 7.037 | 129,214 | -0.14(-1.98%) |
Jan 07, 2014 | 7.197 | 7.277 | 7.117 | 7.180 | 29,565 | +0.02(+0.25%) |
Jan 06, 2014 | 7.083 | 7.268 | 7.082 | 7.162 | 27,887 | +0.07(+1.00%) |
Jan 03, 2014 | 7.162 | 7.206 | 7.082 | 7.091 | 31,642 | -0.03(-0.38%) |
Jan 02, 2014 | 7.153 | 7.200 | 7.117 | 7.117 | 5,421 | -0.01(-0.12%) |
Dec 31, 2013 | 7.180 | 7.126 | 7.126 | 7.126 | 5,844 | +0.00(+0.00%) |
Dec 30, 2013 | 7.206 | 7.277 | 7.126 | 7.126 | 12,988 | -0.08(-1.11%) |
Dec 27, 2013 | 7.153 | 7.206 | 7.126 | 7.206 | 15,055 | +0.03(+0.37%) |
Dec 26, 2013 | 7.233 | 7.233 | 7.073 | 7.180 | 18,724 | +0.07(+1.00%) |
Dec 24, 2013 | 7.073 | 7.162 | 7.073 | 7.108 | 55,050 | -0.04(-0.62%) |
Dec 23, 2013 | 7.188 | 7.206 | 7.004 | 7.153 | 33,170 | +0.04(+0.50%) |
Dec 20, 2013 | 7.002 | 7.242 | 6.993 | 7.117 | 54,750 | +0.04(+0.63%) |
Dec 19, 2013 | 7.144 | 7.179 | 6.993 | 7.073 | 125,000 | -0.04(-0.50%) |
Dec 18, 2013 | 7.055 | 7.117 | 7.037 | 7.108 | 26,003 | +0.05(+0.76%) |
Dec 17, 2013 | 7.046 | 7.268 | 6.993 | 7.055 | 62,936 | +0.05(+0.76%) |
Dec 16, 2013 | 7.099 | 7.162 | 6.993 | 7.002 | 20,342 | -0.06(-0.88%) |
Dec 13, 2013 | 7.117 | 7.162 | 7.037 | 7.064 | 19,832 | +0.01(+0.13%) |
Dec 12, 2013 | 7.037 | 7.277 | 7.037 | 7.055 | 11,386 | -0.02(-0.25%) |
Dec 11, 2013 | 7.117 | 7.162 | 7.073 | 7.073 | 31,861 | -0.04(-0.50%) |
Dec 10, 2013 | 7.037 | 7.366 | 7.037 | 7.108 | 25,268 | +0.09(+1.27%) |
Dec 09, 2013 | 7.162 | 7.206 | 7.019 | 7.019 | 18,363 | -0.19(-2.59%) |
Dec 06, 2013 | 7.357 | 7.464 | 7.206 | 7.206 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.162 | 7.687 | 7.162 | 7.206 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.135 | 7.304 | 7.073 | 7.180 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.152 | 7.304 | 7.152 | 7.242 | 0 | -0.05(-0.73%) |