Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.240 | 7.249 | 6.904 | 6.904 | 104,878 | -0.24(-3.42%) |
Feb 26, 2015 | 7.249 | 7.249 | 6.814 | 7.149 | 25,993 | +0.14(+1.94%) |
Feb 25, 2015 | 6.889 | 7.095 | 6.877 | 7.013 | 5,854 | +0.02(+0.26%) |
Feb 24, 2015 | 6.904 | 7.077 | 6.895 | 6.995 | 6,944 | -0.06(-0.90%) |
Feb 23, 2015 | 6.886 | 7.059 | 6.805 | 7.059 | 13,154 | +0.14(+2.10%) |
Feb 20, 2015 | 7.068 | 7.068 | 6.823 | 6.914 | 5,220 | -0.14(-1.93%) |
Feb 19, 2015 | 6.995 | 7.240 | 6.868 | 7.049 | 5,897 | -0.11(-1.52%) |
Feb 18, 2015 | 6.914 | 7.231 | 6.805 | 7.158 | 17,811 | +0.32(+4.64%) |
Feb 17, 2015 | 6.814 | 7.013 | 6.814 | 6.841 | 6,385 | -0.10(-1.44%) |
Feb 13, 2015 | 6.877 | 6.941 | 6.941 | 6.941 | 7,283 | +0.07(+1.06%) |
Feb 12, 2015 | 6.950 | 7.019 | 6.814 | 6.868 | 13,555 | -0.24(-3.32%) |
Feb 11, 2015 | 6.977 | 7.149 | 6.932 | 7.104 | 12,660 | +0.14(+1.95%) |
Feb 10, 2015 | 7.004 | 7.185 | 6.904 | 6.968 | 3,240 | +0.01(+0.13%) |
Feb 09, 2015 | 6.932 | 7.204 | 6.932 | 6.959 | 14,719 | +0.01(+0.13%) |
Feb 06, 2015 | 7.068 | 7.068 | 6.950 | 6.950 | 1,467 | -0.10(-1.41%) |
Feb 05, 2015 | 7.068 | 7.240 | 6.895 | 7.049 | 9,911 | +0.06(+0.84%) |
Feb 04, 2015 | 7.022 | 7.022 | 6.877 | 6.991 | 21,867 | -0.01(-0.19%) |
Feb 03, 2015 | 7.022 | 7.068 | 6.886 | 7.004 | 36,941 | -0.02(-0.26%) |
Feb 02, 2015 | 7.031 | 7.158 | 6.886 | 7.022 | 181,978 | -0.18(-2.52%) |
Jan 30, 2015 | 7.086 | 7.249 | 6.895 | 7.204 | 55,725 | +0.04(+0.51%) |
Jan 29, 2015 | 7.068 | 7.204 | 7.031 | 7.167 | 66,871 | +0.01(+0.13%) |
Jan 28, 2015 | 7.059 | 7.204 | 6.941 | 7.158 | 31,187 | +0.09(+1.28%) |
Jan 27, 2015 | 6.895 | 7.149 | 6.877 | 7.068 | 6,867 | +0.08(+1.17%) |
Jan 26, 2015 | 7.049 | 7.158 | 6.877 | 6.986 | 30,344 | -0.08(-1.15%) |
Jan 23, 2015 | 6.823 | 7.068 | 6.670 | 7.068 | 22,862 | +0.27(+4.00%) |
Jan 22, 2015 | 6.678 | 6.932 | 6.678 | 6.796 | 7,605 | +0.10(+1.56%) |
Jan 21, 2015 | 6.750 | 6.886 | 6.692 | 6.692 | 8,934 | -0.27(-3.84%) |
Jan 20, 2015 | 7.022 | 7.022 | 6.660 | 6.959 | 16,063 | +0.07(+0.96%) |
Jan 16, 2015 | 6.914 | 6.914 | 6.832 | 6.893 | 2,474 | +0.11(+1.56%) |
Jan 15, 2015 | 6.868 | 6.986 | 6.732 | 6.787 | 7,083 | -0.07(-1.06%) |
Jan 14, 2015 | 6.832 | 6.923 | 6.705 | 6.859 | 13,221 | +0.03(+0.40%) |
Jan 13, 2015 | 6.941 | 6.968 | 6.714 | 6.832 | 34,110 | -0.15(-2.20%) |
Jan 12, 2015 | 7.022 | 7.022 | 6.687 | 6.986 | 6,470 | +0.00(+0.00%) |
Jan 09, 2015 | 6.850 | 6.995 | 6.850 | 6.986 | 2,160 | +0.25(+3.77%) |
Jan 08, 2015 | 6.660 | 6.832 | 6.597 | 6.732 | 71,262 | +0.06(+0.95%) |
Jan 07, 2015 | 6.624 | 6.796 | 6.533 | 6.669 | 31,567 | +0.06(+0.96%) |
Jan 06, 2015 | 6.741 | 6.977 | 6.578 | 6.605 | 99,443 | -0.39(-5.57%) |
Jan 05, 2015 | 7.095 | 7.095 | 6.814 | 6.995 | 23,114 | -0.09(-1.28%) |
Jan 02, 2015 | 6.687 | 7.086 | 6.615 | 7.086 | 39,878 | +0.15(+2.22%) |
Dec 31, 2014 | 6.823 | 6.932 | 6.932 | 6.932 | 37,744 | +0.21(+3.10%) |
Dec 30, 2014 | 6.886 | 6.932 | 6.714 | 6.723 | 36,845 | -0.17(-2.50%) |
Dec 29, 2014 | 6.832 | 6.895 | 6.696 | 6.895 | 47,586 | +0.05(+0.66%) |
Dec 26, 2014 | 6.841 | 6.850 | 6.705 | 6.850 | 25,382 | -0.01(-0.13%) |
Dec 24, 2014 | 6.796 | 6.859 | 6.859 | 6.859 | 9,380 | +0.11(+1.61%) |
Dec 23, 2014 | 6.796 | 6.877 | 6.497 | 6.750 | 25,789 | +0.04(+0.54%) |
Dec 22, 2014 | 6.713 | 6.787 | 6.651 | 6.714 | 9,044 | +0.07(+1.09%) |
Dec 19, 2014 | 6.569 | 6.723 | 6.488 | 6.642 | 75,691 | +0.12(+1.81%) |
Dec 18, 2014 | 6.497 | 6.696 | 6.479 | 6.524 | 19,302 | +0.00(+0.00%) |
Dec 17, 2014 | 6.524 | 6.723 | 6.479 | 6.524 | 61,977 | -0.14(-2.04%) |
Dec 16, 2014 | 6.515 | 6.769 | 6.515 | 6.660 | 178,464 | +0.14(+2.08%) |
Dec 15, 2014 | 6.687 | 6.687 | 6.515 | 6.524 | 497,937 | -0.18(-2.70%) |
Dec 12, 2014 | 6.660 | 6.787 | 6.660 | 6.705 | 7,330 | +0.18(+2.78%) |
Dec 11, 2014 | 6.759 | 6.759 | 6.524 | 6.524 | 5,748 | -0.18(-2.70%) |
Dec 10, 2014 | 6.687 | 6.762 | 6.660 | 6.705 | 9,714 | +0.00(+0.00%) |
Dec 09, 2014 | 6.660 | 6.796 | 6.660 | 6.705 | 13,659 | +0.05(+0.68%) |
Dec 08, 2014 | 6.714 | 6.796 | 6.660 | 6.660 | 6,616 | -0.09(-1.34%) |
Dec 05, 2014 | 6.678 | 6.705 | 6.660 | 6.750 | 16,026 | +0.08(+1.22%) |
Dec 04, 2014 | 6.687 | 6.796 | 6.669 | 6.669 | 2,141 | +0.00(+0.00%) |
Dec 03, 2014 | 6.877 | 6.877 | 6.669 | 6.669 | 3,250 | -0.03(-0.41%) |
Dec 02, 2014 | 6.669 | 6.814 | 6.669 | 6.696 | 11,218 | +0.03(+0.41%) |