Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.63	35.73	35.54	35.63	90,895	-0.17(-0.48%)
Feb 27, 2019	35.65	35.84	35.53	35.80	87,918	-0.02(-0.05%)
Feb 26, 2019	35.70	35.86	35.70	35.82	100,223	-0.04(-0.11%)
Feb 25, 2019	35.89	36.03	35.80	35.85	108,074	+0.30(+0.83%)
Feb 22, 2019	35.35	35.59	35.32	35.56	65,962	+0.30(+0.86%)
Feb 21, 2019	35.36	35.44	35.16	35.25	83,768	-0.10(-0.30%)
Feb 20, 2019	35.31	35.47	35.29	35.36	77,988	+0.09(+0.24%)
Feb 19, 2019	35.18	35.43	35.11	35.27	83,014	-0.02(-0.05%)
Feb 15, 2019	35.16	35.29	35.09	35.29	85,288	+0.32(+0.93%)
Feb 14, 2019	34.84	35.08	34.84	34.97	123,718	-0.01(-0.03%)
Feb 13, 2019	34.95	35.07	34.83	34.98	72,758	+0.10(+0.30%)
Feb 12, 2019	34.62	34.87	34.61	34.87	107,784	+0.54(+1.58%)
Feb 11, 2019	34.35	34.43	34.26	34.33	132,435	+0.06(+0.17%)
Feb 08, 2019	33.99	34.27	33.95	34.27	146,208	-0.01(-0.03%)
Feb 07, 2019	34.53	34.59	34.15	34.28	94,542	-0.49(-1.40%)
Feb 06, 2019	34.78	34.94	34.75	34.77	1,697,186	-0.02(-0.07%)
Feb 05, 2019	34.67	34.87	34.67	34.79	122,320	+0.14(+0.40%)
Feb 04, 2019	34.51	34.66	34.43	34.66	153,469	+0.04(+0.11%)
Feb 01, 2019	34.55	34.68	34.48	34.62	139,276	+0.20(+0.58%)
Jan 31, 2019	34.19	34.58	34.19	34.42	74,985	+0.22(+0.64%)
Jan 30, 2019	33.83	34.28	33.74	34.20	117,977	+0.53(+1.58%)
Jan 29, 2019	33.77	33.81	33.60	33.66	162,787	-0.14(-0.42%)
Jan 28, 2019	33.80	33.81	33.60	33.81	88,875	-0.29(-0.84%)
Jan 25, 2019	33.88	34.10	33.88	34.09	156,817	+0.50(+1.49%)
Jan 24, 2019	33.37	33.68	33.37	33.59	120,508	+0.39(+1.16%)
Jan 23, 2019	33.34	33.47	32.98	33.21	131,294	-0.12(-0.37%)
Jan 22, 2019	33.63	33.63	33.05	33.33	224,050	-0.48(-1.41%)
Jan 18, 2019	33.56	33.84	33.49	33.81	112,597	+0.50(+1.49%)
Jan 17, 2019	33.01	33.48	33.01	33.31	73,563	+0.17(+0.52%)
Jan 16, 2019	33.14	33.31	33.13	33.14	84,961	+0.05(+0.14%)
Jan 15, 2019	32.81	33.11	32.81	33.09	92,160	+0.33(+1.02%)
Jan 14, 2019	32.87	32.88	32.68	32.76	79,240	-0.33(-1.01%)
Jan 11, 2019	32.99	33.16	32.92	33.09	130,348	-0.21(-0.63%)
Jan 10, 2019	32.91	33.30	32.79	33.30	62,229	+0.26(+0.78%)
Jan 09, 2019	32.81	33.13	32.81	33.05	80,413	+0.47(+1.43%)
Jan 08, 2019	32.66	32.71	32.27	32.58	599,046	+0.18(+0.56%)
Jan 07, 2019	32.03	32.55	32.03	32.40	91,247	+0.49(+1.52%)
Jan 04, 2019	31.21	32.03	31.10	31.91	92,850	+1.06(+3.42%)
Jan 03, 2019	31.45	31.45	30.86	30.86	78,942	-0.84(-2.64%)
Jan 02, 2019	31.29	31.74	31.28	31.69	65,746	+0.03(+0.09%)
Dec 31, 2018	31.57	31.76	31.46	31.67	407,325	+0.26(+0.82%)
Dec 28, 2018	31.58	31.75	31.31	31.41	161,964	+0.00(+0.02%)
Dec 27, 2018	30.87	31.40	30.44	31.40	250,923	+0.25(+0.79%)
Dec 26, 2018	30.11	31.16	29.91	31.16	261,472	+1.12(+3.74%)
Dec 24, 2018	30.34	30.53	30.03	30.03	203,335	-0.42(-1.37%)
Dec 21, 2018	31.29	31.45	30.45	30.45	364,007	-0.86(-2.74%)
Dec 20, 2018	31.58	31.78	30.98	31.31	1,061,062	-0.38(-1.20%)
Dec 19, 2018	32.13	32.50	31.46	31.69	232,071	-0.44(-1.36%)
Dec 18, 2018	32.33	32.52	31.99	32.13	269,509	-0.03(-0.09%)
Dec 17, 2018	32.61	32.74	32.01	32.16	245,259	-0.49(-1.51%)
Dec 14, 2018	32.90	33.06	32.63	32.65	133,211	-0.56(-1.68%)
Dec 13, 2018	33.52	33.58	33.11	33.21	66,901	-0.17(-0.51%)
Dec 12, 2018	33.42	33.74	33.38	33.38	102,198	+0.35(+1.06%)
Dec 11, 2018	33.36	33.43	32.80	33.03	208,485	+0.04(+0.11%)
Dec 10, 2018	32.84	33.11	32.49	32.99	223,224	+0.01(+0.03%)
Dec 07, 2018	33.60	33.75	32.85	32.98	396,252	-0.67(-2.00%)
Dec 06, 2018	33.20	33.71	32.95	33.65	115,037	-0.23(-0.67%)
Dec 04, 2018	34.85	34.89	33.88	33.88	100,885	-1.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.