Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.290 | 1.360 | 1.260 | 1.360 | 72,036 | +0.00(+0.00%) |
Feb 28, 2008 | 1.280 | 1.360 | 1.210 | 1.360 | 96,050 | +0.02(+1.49%) |
Feb 27, 2008 | 1.300 | 1.340 | 1.290 | 1.340 | 14,500 | +0.05(+3.88%) |
Feb 26, 2008 | 1.250 | 1.300 | 1.250 | 1.290 | 18,800 | -0.01(-0.77%) |
Feb 25, 2008 | 1.180 | 1.330 | 1.180 | 1.300 | 27,167 | +0.10(+8.33%) |
Feb 22, 2008 | 1.180 | 1.210 | 1.160 | 1.200 | 27,782 | -0.05(-4.00%) |
Feb 21, 2008 | 1.170 | 1.250 | 1.170 | 1.250 | 27,694 | +0.00(+0.00%) |
Feb 20, 2008 | 1.300 | 1.300 | 1.240 | 1.250 | 21,310 | -0.09(-6.72%) |
Feb 19, 2008 | 1.350 | 1.359 | 1.180 | 1.340 | 13,550 | -0.01(-0.74%) |
Feb 18, 2008 | 1.350 | 1.370 | 1.220 | 1.350 | 20,398 | +0.00(+0.00%) |
Feb 15, 2008 | 1.350 | 1.370 | 1.220 | 1.350 | 20,398 | +0.00(+0.00%) |
Feb 14, 2008 | 1.290 | 1.390 | 1.210 | 1.350 | 65,487 | +0.10(+8.00%) |
Feb 13, 2008 | 1.190 | 1.270 | 1.189 | 1.250 | 101,374 | +0.07(+5.93%) |
Feb 12, 2008 | 1.110 | 1.190 | 1.100 | 1.180 | 46,817 | +0.01(+0.85%) |
Feb 11, 2008 | 1.080 | 1.170 | 1.070 | 1.170 | 38,087 | +0.08(+7.34%) |
Feb 08, 2008 | 1.110 | 1.120 | 1.070 | 1.090 | 16,790 | -0.03(-2.68%) |
Feb 07, 2008 | 1.120 | 1.140 | 1.070 | 1.120 | 14,250 | +0.05(+4.67%) |
Feb 06, 2008 | 1.050 | 1.140 | 1.020 | 1.070 | 38,143 | -0.01(-0.56%) |
Feb 05, 2008 | 1.140 | 1.170 | 1.076 | 1.076 | 48,357 | -0.07(-6.43%) |
Feb 04, 2008 | 1.110 | 1.150 | 1.110 | 1.150 | 44,433 | +0.05(+4.55%) |
Feb 01, 2008 | 1.110 | 1.110 | 1.030 | 1.100 | 45,750 | +0.00(+0.00%) |
Jan 31, 2008 | 1.060 | 1.110 | 1.000 | 1.100 | 145,835 | +0.01(+0.92%) |
Jan 30, 2008 | 1.090 | 1.100 | 1.080 | 1.090 | 13,100 | +0.01(+0.93%) |
Jan 29, 2008 | 1.042 | 1.080 | 1.042 | 1.080 | 1,450 | +0.02(+1.89%) |
Jan 28, 2008 | 1.030 | 1.100 | 1.030 | 1.060 | 19,040 | +0.03(+2.91%) |
Jan 25, 2008 | 1.040 | 1.050 | 1.030 | 1.030 | 48,160 | -0.02(-1.90%) |
Jan 24, 2008 | 1.050 | 1.050 | 1.030 | 1.050 | 9,675 | +0.00(+0.00%) |
Jan 23, 2008 | 1.090 | 1.100 | 1.000 | 1.050 | 134,085 | -0.07(-6.25%) |
Jan 22, 2008 | 1.090 | 1.130 | 1.070 | 1.120 | 13,687 | +0.02(+1.82%) |
Jan 21, 2008 | 1.080 | 1.100 | 1.070 | 1.100 | 50,428 | +0.00(+0.00%) |
Jan 18, 2008 | 1.080 | 1.100 | 1.070 | 1.100 | 50,428 | +0.00(+0.00%) |
Jan 17, 2008 | 1.090 | 1.100 | 1.070 | 1.100 | 70,268 | +0.01(+0.92%) |
Jan 16, 2008 | 1.100 | 1.100 | 1.050 | 1.090 | 5,514 | +0.01(+0.93%) |
Jan 15, 2008 | 1.100 | 1.100 | 1.070 | 1.080 | 36,790 | +0.00(+0.00%) |
Jan 14, 2008 | 1.100 | 1.100 | 1.070 | 1.080 | 56,340 | +0.01(+0.93%) |
Jan 11, 2008 | 1.130 | 1.150 | 1.070 | 1.070 | 95,250 | -0.06(-5.51%) |
Jan 10, 2008 | 1.040 | 1.140 | 1.040 | 1.132 | 193,026 | +0.09(+8.88%) |
Jan 09, 2008 | 0.9800 | 1.080 | 0.9800 | 1.040 | 75,272 | +0.04(+4.00%) |
Jan 08, 2008 | 0.9600 | 1.020 | 0.9600 | 1.000 | 43,264 | +0.03(+3.09%) |
Jan 07, 2008 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 9,702 | +0.04(+4.30%) |
Jan 04, 2008 | 0.8800 | 0.9400 | 0.8700 | 0.9300 | 53,613 | +0.02(+2.20%) |
Jan 03, 2008 | 0.9900 | 1.000 | 0.8700 | 0.9100 | 176,133 | -0.07(-7.14%) |
Jan 02, 2008 | 0.9601 | 0.9900 | 0.9200 | 0.9800 | 210,087 | +0.01(+1.03%) |
Jan 01, 2008 | 0.8400 | 0.9900 | 0.8400 | 0.9700 | 117,374 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8400 | 0.9900 | 0.8400 | 0.9700 | 117,374 | +0.12(+14.12%) |
Dec 28, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 44,860 | +0.03(+3.66%) |
Dec 27, 2007 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 11,550 | -0.02(-2.38%) |
Dec 26, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 15,789 | +0.04(+5.00%) |
Dec 24, 2007 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 28,030 | -0.02(-2.44%) |
Dec 21, 2007 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 111,844 | +0.05(+6.49%) |
Dec 20, 2007 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 26,000 | +0.01(+1.32%) |
Dec 19, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 31,900 | -0.02(-2.56%) |
Dec 18, 2007 | 0.7700 | 0.8200 | 0.7700 | 0.7800 | 97,600 | +0.01(+1.30%) |
Dec 17, 2007 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 12,150 | +0.00(+0.00%) |
Dec 14, 2007 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 43,257 | +0.00(+0.00%) |
Dec 13, 2007 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 52,000 | -0.02(-2.54%) |
Dec 12, 2007 | 0.8100 | 0.8100 | 0.7801 | 0.7901 | 157,184 | +0.00(+0.01%) |
Dec 11, 2007 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 90,412 | +0.02(+2.60%) |
Dec 10, 2007 | 0.8200 | 0.8800 | 0.7700 | 0.7700 | 37,030 | -0.03(-3.75%) |
Dec 07, 2007 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 80,806 | -0.05(-5.88%) |
Dec 06, 2007 | 0.8400 | 0.8800 | 0.8300 | 0.8500 | 22,050 | +0.02(+2.41%) |
Dec 05, 2007 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 15,612 | -0.02(-2.35%) |
Dec 04, 2007 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 2,800 | +0.01(+1.19%) |