Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.692	2.736	2.683	2.688	802,589	-0.00(-0.18%)
Feb 27, 2018	2.727	2.746	2.692	2.692	565,636	-0.03(-1.08%)
Feb 26, 2018	2.722	2.731	2.707	2.722	773,185	+0.00(+0.00%)
Feb 23, 2018	2.736	2.749	2.712	2.722	466,944	-0.00(-0.18%)
Feb 22, 2018	2.731	2.745	2.717	2.727	461,294	+0.01(+0.54%)
Feb 21, 2018	2.741	2.753	2.712	2.712	614,511	-0.03(-1.07%)
Feb 20, 2018	2.761	2.785	2.731	2.741	421,375	-0.03(-1.06%)
Feb 16, 2018		2.770	2.770	2.770	0	+0.03(+1.25%)
Feb 15, 2018	2.751	2.756	2.740	2.736	505,012	-0.00(-0.18%)
Feb 14, 2018	2.756	2.775	2.731	2.741	681,304	-0.01(-0.53%)
Feb 13, 2018	2.741	2.775	2.741	2.756	497,263	-0.01(-0.53%)
Feb 12, 2018	2.805	2.805	2.756	2.770	880,273	-0.02(-0.87%)
Feb 09, 2018	2.761	2.824	2.756	2.795	1,287,295	+0.06(+2.32%)
Feb 08, 2018	2.858	2.890	2.727	2.731	1,279,842	-0.11(-3.94%)
Feb 07, 2018	2.809	2.873	2.790	2.844	1,051,384	+0.04(+1.39%)
Feb 06, 2018	2.751	2.814	2.712	2.805	1,580,455	+0.09(+3.16%)
Feb 05, 2018	2.800	2.834	2.678	2.719	1,586,046	-0.12(-4.06%)
Feb 02, 2018	2.883	2.883	2.829	2.834	1,159,060	-0.07(-2.35%)
Feb 01, 2018	2.902	2.922	2.888	2.902	579,914	-0.00(-0.17%)
Jan 31, 2018	2.912	2.927	2.902	2.907	800,047	-0.01(-0.33%)
Jan 30, 2018	2.927	2.936	2.902	2.917	808,485	-0.02(-0.66%)
Jan 29, 2018	2.961	2.966	2.927	2.936	818,369	-0.02(-0.82%)
Jan 26, 2018	2.956	2.966	2.951	2.961	569,134	+0.00(+0.08%)
Jan 25, 2018	2.975	2.982	2.951	2.958	847,925	-0.02(-0.57%)
Jan 24, 2018	3.009	3.011	2.975	2.975	449,885	-0.02(-0.81%)
Jan 23, 2018	3.009	3.014	2.980	3.000	620,420	-0.01(-0.49%)
Jan 22, 2018	3.005	3.029	3.005	3.014	422,783	+0.00(+0.16%)
Jan 19, 2018	3.044	3.053	3.009	3.009	607,891	-0.03(-0.96%)
Jan 18, 2018	3.000	3.053	2.975	3.039	1,194,288	+0.03(+1.14%)
Jan 17, 2018	2.990	3.009	2.970	3.005	748,396	+0.01(+0.49%)
Jan 16, 2018	3.044	3.053	2.966	2.990	1,363,816	-0.04(-1.45%)
Jan 12, 2018		3.034	3.034	3.034	0	+0.04(+1.30%)
Jan 11, 2018	2.980	3.014	2.979	2.995	921,166	+0.02(+0.66%)
Jan 10, 2018	2.980	2.985	2.951	2.975	1,630,876	-0.00(-0.16%)
Jan 09, 2018	3.009	3.044	2.966	2.980	1,068,392	-0.03(-0.97%)
Jan 08, 2018	3.000	3.024	2.995	3.009	883,024	+0.00(+0.00%)
Jan 05, 2018	3.019	3.029	2.990	3.009	1,049,461	-0.01(-0.32%)
Jan 04, 2018	3.044	3.058	3.009	3.019	849,124	-0.02(-0.80%)
Jan 03, 2018	3.044	3.073	3.034	3.044	826,384	-0.00(-0.16%)
Jan 02, 2018	3.039	3.073	3.039	3.049	846,053	+0.01(+0.32%)
Dec 29, 2017		3.039	3.039	3.039	0	+0.00(+0.00%)
Dec 28, 2017	3.063	3.092	3.034	3.039	1,460,056	-0.03(-1.11%)
Dec 27, 2017	3.053	3.073	3.024	3.073	1,449,822	+0.02(+0.64%)
Dec 26, 2017	2.985	3.088	2.985	3.053	1,393,890	+0.06(+1.95%)
Dec 22, 2017	2.985	3.034	2.980	2.995	1,701,175	+0.00(+0.16%)
Dec 21, 2017	3.024	3.029	2.970	2.990	3,280,064	-0.04(-1.29%)
Dec 20, 2017	3.083	3.109	3.022	3.029	1,891,342	-0.06(-1.90%)
Dec 19, 2017	3.122	3.146	3.073	3.088	1,658,828	-0.03(-1.09%)
Dec 18, 2017	3.122	3.166	3.097	3.122	2,117,878	+0.01(+0.47%)
Dec 15, 2017	3.079	3.107	3.060	3.107	2,420,303	+0.03(+0.92%)
Dec 14, 2017	3.088	3.117	3.045	3.079	1,608,225	-0.01(-0.46%)
Dec 13, 2017	3.093	3.112	3.055	3.093	2,074,525	+0.00(+0.00%)
Dec 12, 2017	3.083	3.112	3.079	3.093	1,305,071	+0.00(+0.15%)
Dec 11, 2017	3.093	3.103	3.079	3.088	1,241,698	-0.00(-0.15%)
Dec 08, 2017	3.102	3.105	3.088	3.093	656,766	-0.00(-0.15%)
Dec 07, 2017	3.098	3.102	3.083	3.098	824,128	+0.00(+0.15%)
Dec 06, 2017	3.102	3.102	3.081	3.093	788,969	-0.01(-0.31%)
Dec 05, 2017	3.112	3.119	3.079	3.102	826,993	-0.00(-0.15%)
Dec 04, 2017	3.135	3.148	3.102	3.107	862,793	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.