Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 243,087 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.190 | 1.140 | 1.160 | 194,949 | -0.02(-1.69%) |
Feb 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 185,817 | -0.01(-0.84%) |
Feb 23, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 212,947 | +0.02(+1.71%) |
Feb 22, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 312,296 | -0.01(-0.85%) |
Feb 21, 2023 | 1.190 | 1.215 | 1.180 | 1.180 | 152,191 | -0.03(-2.48%) |
Feb 17, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 132,293 | -0.02(-1.63%) |
Feb 16, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 209,220 | -0.04(-3.15%) |
Feb 15, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 129,325 | +0.01(+0.79%) |
Feb 14, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 166,535 | +0.06(+5.00%) |
Feb 13, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 94,894 | -0.01(-0.83%) |
Feb 10, 2023 | 1.200 | 1.210 | 1.162 | 1.210 | 123,238 | +0.00(+0.00%) |
Feb 09, 2023 | 1.250 | 1.280 | 1.210 | 1.210 | 246,619 | -0.04(-3.20%) |
Feb 08, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 389,179 | -0.03(-2.34%) |
Feb 07, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 275,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.230 | 1.290 | 1.230 | 1.280 | 625,914 | +0.02(+1.59%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.260 | 1.260 | 239,877 | -0.04(-3.08%) |
Feb 02, 2023 | 1.280 | 1.340 | 1.270 | 1.300 | 301,843 | +0.03(+2.36%) |
Feb 01, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 630,275 | +0.05(+4.10%) |
Jan 31, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 98,963 | -0.02(-1.61%) |
Jan 30, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 154,949 | -0.03(-2.36%) |
Jan 27, 2023 | 1.230 | 1.310 | 1.230 | 1.270 | 264,399 | +0.06(+4.96%) |
Jan 26, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 223,609 | -0.02(-1.63%) |
Jan 25, 2023 | 1.290 | 1.300 | 1.210 | 1.230 | 157,540 | -0.05(-3.91%) |
Jan 24, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 494,818 | +0.01(+0.79%) |
Jan 23, 2023 | 1.280 | 1.300 | 1.240 | 1.270 | 402,158 | -0.01(-0.78%) |
Jan 20, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 175,770 | -0.03(-2.29%) |
Jan 19, 2023 | 1.390 | 1.390 | 1.280 | 1.310 | 236,230 | -0.06(-4.38%) |
Jan 18, 2023 | 1.380 | 1.410 | 1.350 | 1.370 | 324,689 | +0.01(+0.74%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.330 | 1.360 | 236,055 | -0.04(-2.86%) |
Jan 13, 2023 | 1.400 | 1.475 | 1.360 | 1.400 | 219,380 | -0.01(-0.71%) |
Jan 12, 2023 | 1.400 | 1.440 | 1.390 | 1.410 | 139,845 | -0.01(-0.70%) |
Jan 11, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 151,027 | -0.02(-1.39%) |
Jan 10, 2023 | 1.290 | 1.440 | 1.290 | 1.440 | 471,236 | +0.17(+13.39%) |
Jan 09, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 658,902 | +0.09(+7.63%) |
Jan 06, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 241,906 | -0.01(-0.84%) |
Jan 05, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 173,858 | +0.03(+2.59%) |
Jan 04, 2023 | 1.180 | 1.208 | 1.140 | 1.160 | 185,147 | -0.03(-2.52%) |
Jan 03, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 145,098 | +0.03(+2.59%) |
Dec 30, 2022 | 1.110 | 1.170 | 1.110 | 1.160 | 514,904 | +0.04(+3.57%) |
Dec 29, 2022 | 1.100 | 1.160 | 1.080 | 1.120 | 728,082 | +0.02(+1.82%) |
Dec 28, 2022 | 1.120 | 1.150 | 1.100 | 1.100 | 456,442 | -0.04(-3.51%) |
Dec 27, 2022 | 1.180 | 1.180 | 1.120 | 1.140 | 905,600 | -0.03(-2.56%) |
Dec 23, 2022 | 1.180 | 1.180 | 1.130 | 1.170 | 443,056 | -0.02(-1.68%) |
Dec 22, 2022 | 1.190 | 1.220 | 1.180 | 1.190 | 93,577 | -0.02(-1.65%) |
Dec 21, 2022 | 1.180 | 1.210 | 1.180 | 1.210 | 136,614 | +0.02(+1.68%) |
Dec 20, 2022 | 1.200 | 1.220 | 1.170 | 1.190 | 261,723 | -0.03(-2.46%) |
Dec 19, 2022 | 1.290 | 1.310 | 1.190 | 1.220 | 291,437 | -0.03(-2.40%) |
Dec 16, 2022 | 1.230 | 1.320 | 1.200 | 1.250 | 214,091 | +0.01(+0.81%) |
Dec 15, 2022 | 1.270 | 1.290 | 1.240 | 1.240 | 171,638 | -0.07(-5.34%) |
Dec 14, 2022 | 1.380 | 1.409 | 1.290 | 1.310 | 500,021 | -0.06(-4.38%) |
Dec 13, 2022 | 1.370 | 1.430 | 1.350 | 1.370 | 369,751 | +0.05(+3.79%) |
Dec 12, 2022 | 1.260 | 1.320 | 1.230 | 1.320 | 769,195 | +0.13(+10.92%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.140 | 1.190 | 1,759,723 | +0.09(+8.18%) |
Dec 08, 2022 | 1.170 | 1.240 | 1.080 | 1.100 | 738,433 | -0.07(-5.98%) |
Dec 07, 2022 | 1.250 | 1.290 | 1.160 | 1.170 | 184,154 | -0.09(-7.14%) |
Dec 06, 2022 | 1.250 | 1.310 | 1.100 | 1.260 | 2,671,550 | -0.01(-0.79%) |
Dec 05, 2022 | 1.360 | 1.360 | 1.270 | 1.270 | 303,418 | -0.09(-6.62%) |
Dec 02, 2022 | 1.360 | 1.390 | 1.340 | 1.360 | 182,137 | -0.02(-1.45%) |