Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gemphire Therapeutics Inc
(NQ:
GEMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
0.3000
0.3000
0.3000
0
-0.00(-0.37%)
Dec 27, 2019
0.2800
0.3200
0.2800
0.3011
48,900
+0.00(+0.37%)
Dec 26, 2019
0.3300
0.3400
0.2900
0.3000
97,316
+0.00(+0.13%)
Dec 24, 2019
0.2922
0.3125
0.2907
0.2996
25,700
-0.01(-4.13%)
Dec 23, 2019
0.3000
0.3276
0.2902
0.3125
90,821
+0.01(+4.17%)
Dec 20, 2019
0.2999
0.3001
0.2764
0.3000
100,700
+0.01(+3.66%)
Dec 19, 2019
0.2985
0.3100
0.2690
0.2894
76,798
+0.00(+0.31%)
Dec 18, 2019
0.3150
0.3150
0.2754
0.2885
39,231
-0.00(-0.96%)
Dec 17, 2019
0.2967
0.3150
0.2852
0.2913
61,106
-0.01(-2.90%)
Dec 16, 2019
0.3099
0.3099
0.2520
0.3000
53,175
+0.01(+2.39%)
Dec 13, 2019
0.3133
0.3173
0.2738
0.2930
55,900
-0.02(-7.66%)
Dec 12, 2019
0.2961
0.3200
0.2752
0.3173
72,634
+0.02(+5.80%)
Dec 11, 2019
0.3055
0.3179
0.2701
0.2999
119,277
-0.01(-1.83%)
Dec 10, 2019
0.2700
0.3200
0.2700
0.3055
144,357
+0.03(+11.95%)
Dec 09, 2019
0.2856
0.2882
0.2661
0.2729
146,390
-0.02(-7.87%)
Dec 06, 2019
0.3400
0.3599
0.2380
0.2962
705,500
-0.04(-11.00%)
Dec 05, 2019
0.3320
0.3449
0.3240
0.3328
74,212
-0.00(-0.80%)
Dec 04, 2019
0.3591
0.3683
0.3300
0.3355
98,515
-0.01(-4.20%)
Dec 03, 2019
0.3408
0.3869
0.3408
0.3502
124,385
+0.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.