Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.40	68.16	66.58	66.66	1,955,665	-1.26(-1.86%)
Feb 26, 2016	68.27	68.53	67.73	67.92	1,636,966	-0.01(-0.02%)
Feb 25, 2016	67.78	68.23	67.23	67.94	1,352,506	+0.65(+0.96%)
Feb 24, 2016	66.69	67.50	65.88	67.29	1,270,268	+0.29(+0.44%)
Feb 23, 2016	67.10	68.08	66.49	67.00	1,999,395	-0.05(-0.08%)
Feb 22, 2016	68.53	68.86	66.74	67.05	2,126,542	-0.98(-1.45%)
Feb 19, 2016	66.66	68.43	66.20	68.03	2,230,925	+1.47(+2.21%)
Feb 18, 2016	67.05	67.17	66.14	66.56	1,921,920	-0.62(-0.92%)
Feb 17, 2016	66.84	67.21	65.76	67.18	3,224,787	+1.05(+1.59%)
Feb 16, 2016	67.25	67.34	65.68	66.13	3,285,337	-0.32(-0.48%)
Feb 12, 2016	66.28	66.45	66.45	66.45	2,319,799	+1.33(+2.05%)
Feb 11, 2016	64.42	66.01	64.39	65.12	2,678,659	-0.88(-1.34%)
Feb 10, 2016	67.82	68.16	65.93	66.00	2,926,708	-2.03(-2.98%)
Feb 09, 2016	64.92	68.39	64.92	68.03	4,435,317	+2.27(+3.46%)
Feb 08, 2016	64.45	66.10	63.43	65.75	3,783,184	+1.20(+1.85%)
Feb 05, 2016	63.98	64.80	63.40	64.56	4,135,306	+1.62(+2.57%)
Feb 04, 2016	65.09	65.34	62.32	62.94	5,208,032	-2.24(-3.43%)
Feb 03, 2016	65.20	65.61	63.52	65.18	2,842,709	+0.21(+0.33%)
Feb 02, 2016	64.45	65.46	64.21	64.96	2,159,585	-0.24(-0.37%)
Feb 01, 2016	65.45	65.76	64.83	65.20	1,876,933	-0.30(-0.46%)
Jan 29, 2016	63.87	65.57	63.45	65.50	3,376,721	+2.01(+3.17%)
Jan 28, 2016	63.55	64.08	62.74	63.49	2,890,767	+0.27(+0.43%)
Jan 27, 2016	62.78	64.19	62.65	63.22	2,543,997	+0.26(+0.41%)
Jan 26, 2016	62.15	63.21	61.57	62.97	1,909,641	+1.26(+2.04%)
Jan 25, 2016	61.67	62.61	61.60	61.70	2,481,602	-0.09(-0.15%)
Jan 22, 2016	60.92	61.89	60.51	61.80	2,882,747	+2.03(+3.39%)
Jan 21, 2016	61.60	62.14	59.69	59.77	5,499,937	-1.61(-2.62%)
Jan 20, 2016	62.19	62.51	60.60	61.38	4,043,855	-1.39(-2.22%)
Jan 19, 2016	62.67	63.26	62.08	62.78	3,467,388	+1.02(+1.65%)
Jan 15, 2016	60.02	61.76	61.76	61.76	3,544,580	+0.01(+0.01%)
Jan 14, 2016	61.69	62.22	61.17	61.75	2,979,045	+0.39(+0.63%)
Jan 13, 2016	64.78	64.78	61.06	61.36	3,594,694	-2.25(-3.53%)
Jan 12, 2016	63.93	63.98	63.01	63.61	2,299,827	+0.22(+0.35%)
Jan 11, 2016	63.02	63.73	62.28	63.39	2,629,441	+0.52(+0.83%)
Jan 08, 2016	64.42	64.42	62.78	62.86	2,067,257	-0.95(-1.49%)
Jan 07, 2016	63.69	65.43	63.58	63.81	2,710,036	-1.02(-1.57%)
Jan 06, 2016	64.42	65.50	64.23	64.83	2,115,553	-0.32(-0.49%)
Jan 05, 2016	65.18	65.41	64.53	65.15	2,170,605	+0.51(+0.79%)
Jan 04, 2016	64.74	64.99	63.96	64.64	3,429,060	-1.41(-2.13%)
Dec 31, 2015	66.31	66.05	66.05	66.05	1,353,307	-0.67(-1.01%)
Dec 30, 2015	67.29	67.77	66.70	66.72	1,476,283	-0.58(-0.87%)
Dec 29, 2015	67.34	67.89	67.22	67.30	1,110,180	+0.31(+0.47%)
Dec 28, 2015	66.84	67.27	66.57	66.99	1,000,483	-0.01(-0.01%)
Dec 24, 2015	66.41	67.00	67.00	67.00	902,296	+0.66(+1.00%)
Dec 23, 2015	67.65	67.79	65.73	66.33	2,944,101	-0.58(-0.87%)
Dec 22, 2015	65.99	67.09	65.47	66.92	2,353,541	+1.59(+2.43%)
Dec 21, 2015	65.82	66.10	64.74	65.33	2,246,212	-0.08(-0.12%)
Dec 18, 2015	66.85	67.10	65.38	65.41	4,263,892	-1.71(-2.55%)
Dec 17, 2015	67.65	67.84	66.30	67.12	3,741,951	-0.39(-0.58%)
Dec 16, 2015	67.89	68.36	66.30	67.50	2,494,237	+0.26(+0.39%)
Dec 15, 2015	67.48	68.43	67.22	67.24	2,379,435	+0.33(+0.49%)
Dec 14, 2015	65.44	66.97	65.12	66.92	2,710,804	+1.80(+2.76%)
Dec 11, 2015	65.98	66.63	64.75	65.12	1,999,585	-1.96(-2.92%)
Dec 10, 2015	66.49	67.81	66.08	67.08	1,949,782	+0.61(+0.92%)
Dec 09, 2015	68.19	68.68	65.57	66.47	3,720,724	-2.66(-3.84%)
Dec 08, 2015	69.60	69.81	68.60	69.12	1,611,543	-0.87(-1.24%)
Dec 07, 2015	69.98	70.37	69.19	69.99	1,851,490	-0.09(-0.13%)
Dec 04, 2015	67.38	70.36	67.20	70.08	2,834,215	+2.98(+4.44%)
Dec 03, 2015	69.25	69.25	66.76	67.10	2,925,774	-1.97(-2.85%)
Dec 02, 2015	68.85	69.11	68.70	69.07	1,836,614	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.