Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.91	94.14	93.02	93.15	2,453,067	-1.05(-1.12%)
Feb 27, 2017	94.04	94.55	92.79	94.20	1,667,960	+0.16(+0.17%)
Feb 24, 2017	93.62	94.34	93.26	94.04	2,198,729	+0.08(+0.08%)
Feb 23, 2017	94.01	94.71	93.24	93.96	1,824,486	+0.01(+0.01%)
Feb 22, 2017	93.28	94.56	93.18	93.95	2,960,335	+1.12(+1.21%)
Feb 21, 2017	93.88	94.63	92.69	92.83	1,806,889	-1.20(-1.28%)
Feb 17, 2017		94.04	94.04	94.04	0	+0.61(+0.65%)
Feb 16, 2017	93.65	93.99	92.69	93.43	1,539,530	-0.21(-0.23%)
Feb 15, 2017	93.16	94.07	92.46	93.65	1,609,071	+0.84(+0.91%)
Feb 14, 2017	93.13	93.25	92.22	92.80	1,575,441	-0.28(-0.30%)
Feb 13, 2017	91.76	93.48	91.61	93.09	1,931,244	+1.84(+2.02%)
Feb 10, 2017	91.21	91.60	90.88	91.24	1,473,648	+0.31(+0.34%)
Feb 09, 2017	89.68	91.28	89.10	90.94	1,989,118	+1.54(+1.72%)
Feb 08, 2017	90.77	90.89	88.65	89.40	2,632,989	-1.66(-1.82%)
Feb 07, 2017	92.23	92.33	91.00	91.05	2,181,023	-0.83(-0.90%)
Feb 06, 2017	91.64	91.95	91.30	91.88	1,460,417	-0.11(-0.12%)
Feb 03, 2017	93.36	93.61	91.53	91.99	2,149,205	-1.00(-1.08%)
Feb 02, 2017	92.42	94.75	90.97	92.99	2,685,226	+0.28(+0.30%)
Feb 01, 2017	93.18	93.78	92.68	92.72	3,645,391	-0.14(-0.15%)
Jan 31, 2017	92.23	93.32	92.18	92.86	2,929,742	+0.49(+0.53%)
Jan 30, 2017	91.90	92.45	91.41	92.36	1,559,784	+0.10(+0.11%)
Jan 27, 2017	92.63	92.65	91.94	92.26	1,388,893	-0.33(-0.36%)
Jan 26, 2017	92.03	92.86	91.29	92.59	1,920,275	+0.45(+0.49%)
Jan 25, 2017	90.67	92.30	90.33	92.14	2,460,450	+2.08(+2.31%)
Jan 24, 2017	89.26	90.24	89.26	90.06	1,365,804	+0.92(+1.03%)
Jan 23, 2017	89.19	89.71	88.72	89.14	1,043,387	-0.32(-0.36%)
Jan 20, 2017	89.44	89.67	88.79	89.47	1,533,301	+0.23(+0.26%)
Jan 19, 2017	89.89	90.03	88.94	89.24	1,554,077	-0.68(-0.76%)
Jan 18, 2017	89.04	89.99	88.20	89.92	1,889,514	+1.20(+1.35%)
Jan 17, 2017	89.60	89.60	88.58	88.72	1,562,177	-0.90(-1.01%)
Jan 13, 2017		89.63	89.63	89.63	0	+0.34(+0.38%)
Jan 12, 2017	88.77	89.42	87.35	89.29	1,621,600	+0.41(+0.46%)
Jan 11, 2017	89.22	89.41	87.86	88.88	2,920,405	-0.31(-0.34%)
Jan 10, 2017	89.67	89.67	88.73	89.19	1,384,655	-0.02(-0.03%)
Jan 09, 2017	89.55	89.94	89.18	89.21	1,255,885	-0.66(-0.73%)
Jan 06, 2017	89.01	89.97	88.81	89.87	1,603,153	+0.97(+1.10%)
Jan 05, 2017	88.58	89.66	88.12	88.90	2,202,979	+0.31(+0.35%)
Jan 04, 2017	88.06	89.31	87.93	88.59	3,130,551	+0.86(+0.98%)
Jan 03, 2017	89.08	89.17	86.87	87.73	2,815,644	-0.73(-0.82%)
Dec 30, 2016		88.46	88.46	88.46	0	-0.18(-0.21%)
Dec 29, 2016	88.87	89.20	88.34	88.65	1,186,342	-0.28(-0.32%)
Dec 28, 2016	89.56	89.90	88.80	88.93	1,186,570	-0.56(-0.63%)
Dec 27, 2016	89.63	89.88	89.33	89.49	1,329,059	-0.18(-0.20%)
Dec 23, 2016		89.67	89.67	89.67	0	-0.40(-0.44%)
Dec 22, 2016	90.53	90.53	89.50	90.06	4,149,853	-0.37(-0.41%)
Dec 21, 2016	91.38	91.39	90.42	90.44	1,577,979	-0.92(-1.00%)
Dec 20, 2016	92.00	92.01	91.04	91.35	1,634,506	+0.01(+0.01%)
Dec 19, 2016	91.07	91.68	90.86	91.35	1,514,588	-0.19(-0.20%)
Dec 16, 2016	91.55	91.97	91.08	91.53	3,053,920	+0.25(+0.27%)
Dec 15, 2016	91.09	91.74	90.12	91.29	1,567,690	+0.54(+0.59%)
Dec 14, 2016	91.78	92.35	90.38	90.75	2,680,459	-1.36(-1.47%)
Dec 13, 2016	91.77	92.54	91.37	92.11	1,879,584	+0.63(+0.69%)
Dec 12, 2016	91.50	92.48	91.39	91.48	1,953,089	-0.11(-0.12%)
Dec 09, 2016	91.35	91.59	90.82	91.59	1,803,159	+0.34(+0.37%)
Dec 08, 2016	90.54	91.29	89.65	91.26	3,751,308	+1.07(+1.19%)
Dec 07, 2016	88.86	90.52	87.50	90.18	3,212,769	+1.75(+1.98%)
Dec 06, 2016	87.46	88.64	86.75	88.43	2,440,445	+0.88(+1.01%)
Dec 05, 2016	86.87	87.58	86.35	87.55	2,892,721	+1.69(+1.96%)
Dec 02, 2016	85.71	86.34	85.24	85.86	2,213,638	+0.53(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.