Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 53.59 | 53.60 | 53.53 | 53.60 | 622 | -0.11(-0.20%) |
Feb 24, 2017 | 53.71 | 53.71 | 53.71 | 0 | -0.09(-0.16%) | |
Feb 23, 2017 | 53.78 | 53.79 | 53.78 | 53.79 | 4,658 | +0.13(+0.23%) |
Feb 22, 2017 | 53.68 | 53.73 | 53.67 | 53.67 | 1,659 | -0.09(-0.17%) |
Feb 21, 2017 | 53.64 | 53.78 | 53.64 | 53.76 | 7,628 | +0.72(+1.35%) |
Feb 14, 2017 | 53.04 | 53.04 | 53.04 | 0 | +0.51(+0.97%) | |
Feb 10, 2017 | 52.53 | 52.53 | 52.53 | 0 | +0.11(+0.20%) | |
Feb 09, 2017 | 52.43 | 52.43 | 52.43 | 52.43 | 1,037 | +0.36(+0.69%) |
Feb 07, 2017 | 52.07 | 52.07 | 52.07 | 0 | +0.30(+0.58%) | |
Feb 01, 2017 | 51.77 | 51.77 | 51.77 | 0 | +0.28(+0.54%) | |
Jan 31, 2017 | 51.49 | 51.49 | 51.49 | 51.49 | 287 | -0.12(-0.22%) |
Jan 30, 2017 | 51.61 | 52.05 | 51.61 | 1,867 | -0.44(-0.85%) | |
Jan 27, 2017 | 52.04 | 52.05 | 52.04 | 52.05 | 4,667 | +0.09(+0.17%) |
Jan 25, 2017 | 51.96 | 51.96 | 51.96 | 0 | +0.32(+0.62%) | |
Jan 24, 2017 | 51.64 | 51.64 | 51.64 | 51.64 | 9,751 | +0.42(+0.83%) |
Jan 23, 2017 | 51.22 | 51.22 | 51.22 | 51.22 | 198 | -0.17(-0.34%) |
Jan 17, 2017 | 51.39 | 51.39 | 51.39 | 0 | -0.10(-0.19%) | |
Jan 13, 2017 | 51.49 | 51.49 | 51.49 | 0 | +0.19(+0.38%) | |
Jan 11, 2017 | 51.30 | 51.30 | 51.30 | 14 | -0.40(-0.78%) | |
Jan 06, 2017 | 51.70 | 51.70 | 51.70 | 0 | +0.38(+0.75%) | |
Jan 05, 2017 | 51.28 | 51.33 | 51.28 | 51.32 | 2,716 | +0.54(+1.07%) |
Dec 30, 2016 | 50.78 | 50.78 | 50.78 | 0 | -0.22(-0.42%) | |
Dec 29, 2016 | 51.00 | 51.00 | 50.99 | 50.99 | 852 | -0.25(-0.48%) |
Dec 22, 2016 | 51.24 | 51.24 | 51.24 | 3 | -0.13(-0.25%) | |
Dec 19, 2016 | 51.37 | 51.37 | 51.37 | 1 | +0.01(+0.03%) | |
Dec 15, 2016 | 51.35 | 51.35 | 51.35 | 0 | -0.06(-0.11%) | |
Dec 14, 2016 | 51.41 | 51.41 | 51.41 | 51.41 | 1,289 | +0.38(+0.75%) |
Dec 12, 2016 | 51.03 | 51.03 | 51.03 | 1 | +0.03(+0.06%) | |
Dec 09, 2016 | 50.85 | 51.00 | 50.85 | 51.00 | 422 | +1.62(+3.28%) |