Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 63.66 | 63.66 | 63.57 | 63.57 | 447 | -0.36(-0.57%) |
Feb 27, 2018 | 65.16 | 65.16 | 63.93 | 63.93 | 623 | -0.07(-0.11%) |
Feb 26, 2018 | 64.00 | 64.01 | 63.94 | 64.00 | 704 | +0.33(+0.52%) |
Feb 23, 2018 | 63.09 | 63.86 | 63.09 | 63.67 | 32,964 | +0.63(+1.00%) |
Feb 21, 2018 | 63.04 | 63.04 | 63.04 | 172 | +0.23(+0.37%) | |
Feb 20, 2018 | 62.81 | 62.81 | 62.81 | 62.81 | 978 | +1.50(+2.45%) |
Feb 14, 2018 | 61.31 | 61.31 | 61.31 | 0 | +0.27(+0.45%) | |
Feb 13, 2018 | 60.98 | 61.03 | 60.98 | 61.03 | 3,687 | -0.46(-0.75%) |
Feb 12, 2018 | 61.26 | 61.49 | 61.26 | 61.49 | 732 | +1.58(+2.63%) |
Feb 09, 2018 | 60.62 | 60.77 | 59.59 | 59.91 | 34,407 | -1.56(-2.53%) |
Feb 08, 2018 | 61.47 | 61.47 | 61.47 | 61.47 | 266 | -1.21(-1.92%) |
Feb 07, 2018 | 62.80 | 62.80 | 62.68 | 62.68 | 712 | +0.37(+0.60%) |
Feb 06, 2018 | 60.35 | 62.32 | 60.35 | 62.31 | 2,350 | -1.43(-2.24%) |
Feb 05, 2018 | 63.73 | 63.73 | 63.73 | 63.73 | 409 | -0.38(-0.60%) |
Feb 02, 2018 | 64.45 | 64.45 | 64.08 | 64.12 | 2,183 | -1.51(-2.30%) |
Feb 01, 2018 | 65.20 | 65.34 | 65.20 | 65.63 | 358 | -0.13(-0.19%) |
Jan 31, 2018 | 65.77 | 65.77 | 65.76 | 65.76 | 1,410 | +0.16(+0.24%) |
Jan 30, 2018 | 66.25 | 66.25 | 65.53 | 65.60 | 2,317 | -0.90(-1.36%) |
Jan 29, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 2,042 | +0.65(+0.98%) |
Jan 25, 2018 | 65.85 | 65.85 | 65.85 | 10 | +0.08(+0.11%) | |
Jan 24, 2018 | 65.86 | 65.91 | 65.78 | 65.78 | 660 | +0.90(+1.38%) |
Jan 19, 2018 | 64.88 | 64.88 | 64.88 | 52 | +0.05(+0.07%) | |
Jan 18, 2018 | 64.80 | 64.83 | 64.80 | 64.83 | 381 | +0.03(+0.05%) |
Jan 17, 2018 | 64.59 | 64.80 | 64.59 | 64.80 | 536 | +0.08(+0.12%) |
Jan 16, 2018 | 64.94 | 64.94 | 64.73 | 64.73 | 833 | +0.15(+0.23%) |
Jan 12, 2018 | 64.58 | 64.58 | 64.58 | 0 | +0.58(+0.90%) | |
Jan 11, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 679 | +0.37(+0.59%) |
Jan 10, 2018 | 63.61 | 63.64 | 63.56 | 63.63 | 3,276 | +0.39(+0.62%) |
Jan 05, 2018 | 63.24 | 63.24 | 63.24 | 0 | +0.13(+0.20%) | |
Jan 04, 2018 | 63.11 | 63.11 | 63.11 | 63.11 | 418 | +0.46(+0.74%) |
Jan 03, 2018 | 62.70 | 62.70 | 62.65 | 62.65 | 316 | +0.30(+0.48%) |
Dec 29, 2017 | 62.35 | 62.35 | 62.35 | 1 | +0.21(+0.33%) | |
Dec 28, 2017 | 62.14 | 62.14 | 62.14 | 62.14 | 806 | -0.08(-0.13%) |
Dec 27, 2017 | 62.17 | 62.22 | 62.17 | 62.22 | 252 | -0.08(-0.13%) |
Dec 22, 2017 | 62.30 | 62.30 | 62.30 | 31 | +0.41(+0.67%) | |
Dec 21, 2017 | 61.87 | 61.87 | 61.87 | 61.88 | 2,675 | +0.29(+0.48%) |
Dec 20, 2017 | 61.65 | 61.65 | 61.59 | 61.59 | 308 | -0.24(-0.39%) |
Dec 19, 2017 | 61.78 | 61.86 | 61.74 | 61.83 | 10,825 | -0.13(-0.20%) |
Dec 18, 2017 | 62.01 | 62.01 | 61.96 | 61.96 | 1,619 | +0.50(+0.82%) |
Dec 15, 2017 | 62.65 | 62.65 | 61.40 | 61.46 | 751 | +0.26(+0.42%) |
Dec 12, 2017 | 61.20 | 61.20 | 61.20 | 34 | +0.31(+0.51%) | |
Dec 08, 2017 | 60.89 | 60.89 | 60.89 | 134 | -0.17(-0.27%) | |
Dec 04, 2017 | 61.05 | 61.05 | 61.05 | 41 | +0.34(+0.56%) |