Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.750 | 1.835 | 1.580 | 1.650 | 5,616,900 | -0.09(-5.17%) |
Feb 25, 2021 | 1.950 | 2.010 | 1.700 | 1.740 | 6,902,743 | -0.14(-7.45%) |
Feb 24, 2021 | 1.950 | 2.130 | 1.880 | 1.880 | 8,160,910 | +0.04(+2.17%) |
Feb 23, 2021 | 1.760 | 1.940 | 1.510 | 1.840 | 12,641,809 | -0.44(-19.30%) |
Feb 22, 2021 | 2.230 | 2.560 | 2.200 | 2.280 | 13,241,627 | -0.38(-14.29%) |
Feb 19, 2021 | 2.730 | 3.120 | 2.560 | 2.660 | 66,118,000 | +0.24(+9.92%) |
Feb 18, 2021 | 2.600 | 2.950 | 2.340 | 2.420 | 31,831,376 | -1.00(-29.24%) |
Feb 17, 2021 | 2.060 | 3.440 | 1.980 | 3.420 | 93,664,752 | +1.47(+75.38%) |
Feb 16, 2021 | 2.130 | 2.180 | 1.930 | 1.950 | 18,503,950 | +0.05(+2.63%) |
Feb 12, 2021 | 1.900 | 2.120 | 1.500 | 1.900 | 19,207,800 | -0.28(-12.84%) |
Feb 11, 2021 | 2.020 | 2.490 | 1.940 | 2.180 | 53,394,376 | +0.46(+26.74%) |
Feb 10, 2021 | 1.770 | 1.850 | 1.600 | 1.720 | 16,129,201 | -0.26(-13.13%) |
Feb 09, 2021 | 1.990 | 2.370 | 1.810 | 1.980 | 67,298,552 | +0.31(+18.56%) |
Feb 08, 2021 | 1.630 | 1.850 | 1.440 | 1.670 | 106,772,552 | +0.45(+36.89%) |
Feb 05, 2021 | 1.260 | 1.280 | 1.170 | 1.220 | 4,023,700 | -0.03(-2.40%) |
Feb 04, 2021 | 1.280 | 1.290 | 1.230 | 1.250 | 3,285,087 | +0.00(+0.00%) |
Feb 03, 2021 | 1.250 | 1.390 | 1.210 | 1.250 | 6,129,842 | +0.02(+1.63%) |
Feb 02, 2021 | 1.220 | 1.290 | 1.160 | 1.230 | 6,483,691 | +0.03(+2.50%) |
Feb 01, 2021 | 1.250 | 1.280 | 1.170 | 1.200 | 6,371,007 | -0.05(-4.00%) |
Jan 29, 2021 | 1.630 | 1.850 | 1.210 | 1.250 | 33,294,500 | -0.11(-8.09%) |
Jan 28, 2021 | 1.280 | 1.600 | 1.210 | 1.360 | 29,129,628 | +0.24(+21.43%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.120 | 3,725,562 | -0.10(-8.20%) |
Jan 26, 2021 | 1.160 | 1.300 | 1.150 | 1.220 | 7,893,192 | +0.05(+4.27%) |
Jan 25, 2021 | 1.260 | 1.260 | 1.100 | 1.170 | 4,906,144 | -0.10(-7.87%) |
Jan 22, 2021 | 1.090 | 1.280 | 1.060 | 1.270 | 8,312,100 | +0.15(+13.39%) |
Jan 21, 2021 | 1.150 | 1.170 | 1.110 | 1.120 | 5,041,753 | -0.08(-6.67%) |
Jan 20, 2021 | 1.280 | 1.290 | 1.170 | 1.200 | 6,118,739 | -0.10(-7.69%) |
Jan 19, 2021 | 1.310 | 1.370 | 1.250 | 1.300 | 4,714,834 | +0.00(+0.00%) |
Jan 15, 2021 | 1.390 | 1.390 | 1.260 | 1.300 | 7,539,000 | -0.09(-6.47%) |
Jan 14, 2021 | 1.480 | 1.550 | 1.380 | 1.390 | 17,125,758 | -0.03(-2.11%) |
Jan 13, 2021 | 1.400 | 1.460 | 1.350 | 1.420 | 6,752,195 | +0.02(+1.43%) |
Jan 12, 2021 | 1.450 | 1.500 | 1.400 | 1.400 | 5,173,112 | -0.07(-4.76%) |
Jan 11, 2021 | 1.430 | 1.520 | 1.400 | 1.470 | 6,342,995 | -0.05(-3.29%) |
Jan 08, 2021 | 1.680 | 1.750 | 1.480 | 1.520 | 18,556,500 | -0.13(-7.88%) |
Jan 07, 2021 | 1.680 | 2.100 | 1.530 | 1.650 | 78,399,280 | +0.25(+17.86%) |
Jan 06, 2021 | 1.450 | 1.490 | 1.300 | 1.400 | 13,205,347 | -0.06(-4.11%) |
Jan 05, 2021 | 1.450 | 1.550 | 1.400 | 1.460 | 11,126,523 | -0.06(-3.95%) |
Jan 04, 2021 | 1.680 | 1.690 | 1.360 | 1.520 | 14,719,536 | -0.08(-5.00%) |
Dec 31, 2020 | 1.600 | 1.600 | 1.600 | 52,339,472 | -0.09(-5.33%) | |
Dec 30, 2020 | 1.500 | 1.920 | 1.280 | 1.690 | 52,339,472 | +0.38(+29.01%) |
Dec 29, 2020 | 1.350 | 1.350 | 1.250 | 1.310 | 9,137,847 | -0.08(-5.76%) |
Dec 28, 2020 | 1.730 | 1.880 | 1.370 | 1.390 | 62,353,896 | +0.15(+12.10%) |
Dec 24, 2020 | 1.230 | 1.240 | 1.110 | 1.240 | 7,675,100 | -0.03(-2.36%) |
Dec 23, 2020 | 1.370 | 1.400 | 1.260 | 1.270 | 12,773,288 | -0.13(-9.29%) |
Dec 22, 2020 | 1.460 | 1.510 | 1.250 | 1.400 | 32,626,020 | +0.04(+2.94%) |
Dec 21, 2020 | 1.480 | 1.620 | 1.220 | 1.360 | 62,612,368 | -0.02(-1.45%) |
Dec 18, 2020 | 1.260 | 1.740 | 1.160 | 1.380 | 109,687,800 | -0.04(-2.82%) |
Dec 17, 2020 | 1.110 | 2.120 | 1.080 | 1.420 | 398,255,456 | +0.50(+54.35%) |
Dec 16, 2020 | 0.7100 | 1.070 | 0.6000 | 0.9200 | 303,591,904 | +0.43(+88.68%) |
Dec 15, 2020 | 0.4010 | 0.4990 | 0.3817 | 0.4876 | 11,466,686 | +0.09(+21.57%) |
Dec 14, 2020 | 0.3799 | 0.4170 | 0.3758 | 0.4011 | 4,811,138 | +0.02(+6.39%) |
Dec 11, 2020 | 0.3796 | 0.3894 | 0.3724 | 0.3770 | 1,458,900 | -0.01(-3.33%) |
Dec 10, 2020 | 0.3570 | 0.4150 | 0.3527 | 0.3900 | 7,510,025 | +0.02(+5.29%) |
Dec 09, 2020 | 0.3896 | 0.3900 | 0.3601 | 0.3704 | 2,204,640 | -0.02(-5.99%) |
Dec 08, 2020 | 0.3880 | 0.3979 | 0.3850 | 0.3940 | 1,671,793 | -0.00(-0.98%) |
Dec 07, 2020 | 0.3850 | 0.4199 | 0.3812 | 0.3979 | 3,130,820 | -0.00(-1.17%) |
Dec 04, 2020 | 0.4100 | 0.4154 | 0.3870 | 0.4026 | 4,302,100 | -0.03(-6.37%) |
Dec 03, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 8,351,370 | -0.04(-9.47%) |
Dec 02, 2020 | 0.5970 | 0.6898 | 0.4500 | 0.4750 | 77,024,224 | +0.07(+15.85%) |