Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 9.890 | 9.890 | 9.890 | 3 | +0.00(+0.00%) | |
Feb 27, 2018 | 9.890 | 9.890 | 9.880 | 9.890 | 2,700,384 | -0.01(-0.10%) |
Feb 23, 2018 | 9.900 | 9.900 | 9.900 | 36 | -0.02(-0.20%) | |
Feb 15, 2018 | 9.920 | 9.920 | 9.920 | 3 | +0.00(+0.00%) | |
Feb 14, 2018 | 9.921 | 9.960 | 9.920 | 9.920 | 436,452 | +0.02(+0.20%) |
Feb 12, 2018 | 9.900 | 9.900 | 9.900 | 87 | -0.06(-0.60%) | |
Feb 09, 2018 | 10.00 | 10.00 | 9.960 | 9.960 | 20,350 | -0.08(-0.80%) |
Feb 08, 2018 | 10.01 | 10.05 | 10.00 | 10.04 | 127,720 | -0.01(-0.10%) |
Feb 06, 2018 | 10.05 | 10.05 | 10.05 | 297 | +0.01(+0.10%) | |
Feb 05, 2018 | 10.04 | 10.00 | 10.04 | 3,285 | +0.00(+0.00%) | |
Feb 02, 2018 | 9.930 | 10.04 | 9.930 | 10.04 | 409 | +0.09(+0.90%) |
Feb 01, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 110 | +0.00(+0.00%) |
Jan 30, 2018 | 9.950 | 9.950 | 9.950 | 100 | -0.09(-0.90%) | |
Jan 29, 2018 | 10.01 | 10.04 | 10.01 | 10.04 | 1,545 | +0.00(+0.00%) |
Jan 26, 2018 | 10.02 | 10.04 | 10.01 | 10.04 | 58,702 | -0.03(-0.30%) |
Jan 25, 2018 | 10.00 | 10.07 | 10.00 | 10.07 | 408,735 | +0.04(+0.40%) |
Jan 23, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | |
Jan 22, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | +0.06(+0.60%) |
Jan 19, 2018 | 9.970 | 9.970 | 9.920 | 9.920 | 212 | +0.01(+0.10%) |
Jan 18, 2018 | 9.900 | 10.01 | 9.900 | 9.910 | 1,616 | +0.01(+0.10%) |
Jan 17, 2018 | 9.950 | 9.990 | 9.900 | 9.900 | 10,600 | +0.00(+0.00%) |
Jan 16, 2018 | 9.980 | 9.990 | 9.900 | 9.900 | 78,054 | -0.08(-0.80%) |
Jan 12, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 1,302 | +0.01(+0.10%) |
Jan 10, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 1,129 | +0.03(+0.30%) |
Jan 08, 2018 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Jan 05, 2018 | 9.920 | 9.980 | 9.920 | 9.970 | 5,764 | +0.03(+0.30%) |
Jan 03, 2018 | 9.940 | 9.940 | 9.940 | 32 | +0.03(+0.30%) | |
Jan 02, 2018 | 9.890 | 9.910 | 9.890 | 9.910 | 6,330 | -0.01(-0.10%) |
Dec 29, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.18(+1.85%) | |
Dec 28, 2017 | 9.890 | 9.900 | 9.554 | 9.740 | 46,688 | -0.15(-1.49%) |
Dec 21, 2017 | 9.887 | 9.887 | 9.887 | 0 | +0.12(+1.20%) | |
Dec 20, 2017 | 9.830 | 9.830 | 9.750 | 9.770 | 97,794 | -0.06(-0.61%) |
Dec 15, 2017 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Dec 14, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 2,019,535 | +0.01(+0.10%) |
Dec 12, 2017 | 9.840 | 9.840 | 9.840 | 66 | +0.39(+4.13%) | |
Dec 11, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 1,277 | -0.53(-5.31%) |
Dec 08, 2017 | 9.970 | 9.970 | 9.970 | 9.980 | 229 | +0.13(+1.32%) |
Dec 07, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.03(-0.30%) |
Dec 06, 2017 | 9.990 | 9.990 | 9.850 | 9.880 | 375 | +0.05(+0.51%) |
Dec 05, 2017 | 9.830 | 9.850 | 9.830 | 9.830 | 59,917 | -0.02(-0.20%) |
Dec 04, 2017 | 9.830 | 9.850 | 9.830 | 9.850 | 42,153 | +0.02(+0.20%) |