Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.290 | 2.395 | 2.250 | 2.310 | 293,500 | -0.01(-0.43%) |
Feb 25, 2021 | 2.420 | 2.490 | 2.310 | 2.320 | 341,293 | -0.10(-4.13%) |
Feb 24, 2021 | 2.500 | 2.610 | 2.410 | 2.420 | 271,268 | -0.02(-0.82%) |
Feb 23, 2021 | 2.450 | 2.490 | 2.220 | 2.440 | 592,652 | -0.11(-4.31%) |
Feb 22, 2021 | 2.750 | 2.760 | 2.350 | 2.550 | 742,763 | -0.12(-4.49%) |
Feb 19, 2021 | 2.640 | 2.700 | 2.580 | 2.670 | 236,000 | +0.04(+1.52%) |
Feb 18, 2021 | 2.690 | 2.700 | 2.540 | 2.630 | 390,461 | -0.06(-2.23%) |
Feb 17, 2021 | 2.740 | 2.780 | 2.530 | 2.690 | 652,053 | -0.02(-0.74%) |
Feb 16, 2021 | 2.650 | 2.770 | 2.610 | 2.710 | 365,518 | +0.07(+2.65%) |
Feb 12, 2021 | 2.650 | 2.700 | 2.600 | 2.640 | 268,900 | -0.06(-2.22%) |
Feb 11, 2021 | 2.680 | 2.720 | 2.515 | 2.700 | 384,153 | -0.02(-0.74%) |
Feb 10, 2021 | 2.610 | 2.780 | 2.600 | 2.720 | 433,178 | +0.04(+1.49%) |
Feb 09, 2021 | 2.890 | 2.910 | 2.620 | 2.680 | 803,062 | -0.24(-8.22%) |
Feb 08, 2021 | 2.760 | 2.940 | 2.710 | 2.920 | 797,054 | +0.24(+8.96%) |
Feb 05, 2021 | 2.540 | 2.750 | 2.480 | 2.680 | 713,900 | +0.22(+8.94%) |
Feb 04, 2021 | 2.580 | 2.670 | 2.260 | 2.460 | 980,603 | +0.04(+1.65%) |
Feb 03, 2021 | 2.290 | 2.460 | 2.280 | 2.420 | 783,931 | +0.14(+6.14%) |
Feb 02, 2021 | 2.120 | 2.280 | 2.080 | 2.280 | 627,486 | +0.20(+9.62%) |
Feb 01, 2021 | 1.990 | 2.080 | 1.940 | 2.080 | 499,479 | +0.12(+6.12%) |
Jan 29, 2021 | 2.070 | 2.140 | 1.900 | 1.960 | 933,300 | -0.11(-5.31%) |
Jan 28, 2021 | 1.990 | 2.070 | 1.940 | 2.070 | 246,126 | +0.10(+5.08%) |
Jan 27, 2021 | 2.090 | 2.090 | 1.930 | 1.970 | 725,411 | -0.10(-4.83%) |
Jan 26, 2021 | 2.140 | 2.140 | 2.020 | 2.070 | 522,492 | -0.06(-2.82%) |
Jan 25, 2021 | 2.210 | 2.230 | 2.030 | 2.130 | 608,626 | -0.05(-2.29%) |
Jan 22, 2021 | 2.190 | 2.200 | 2.140 | 2.180 | 485,100 | -0.04(-1.80%) |
Jan 21, 2021 | 2.170 | 2.220 | 2.070 | 2.220 | 291,720 | +0.05(+2.30%) |
Jan 20, 2021 | 2.150 | 2.203 | 2.000 | 2.170 | 396,441 | +0.02(+0.93%) |
Jan 19, 2021 | 2.240 | 2.240 | 2.130 | 2.150 | 424,862 | -0.06(-2.71%) |
Jan 15, 2021 | 2.300 | 2.300 | 2.120 | 2.210 | 242,000 | -0.02(-0.90%) |
Jan 14, 2021 | 2.250 | 2.260 | 2.130 | 2.230 | 308,762 | +0.03(+1.36%) |
Jan 13, 2021 | 2.250 | 2.300 | 2.170 | 2.200 | 424,663 | -0.06(-2.65%) |
Jan 12, 2021 | 2.070 | 2.300 | 2.070 | 2.260 | 982,001 | +0.20(+9.71%) |
Jan 11, 2021 | 1.990 | 2.070 | 1.940 | 2.060 | 469,614 | +0.12(+6.19%) |
Jan 08, 2021 | 2.000 | 2.030 | 1.920 | 1.940 | 297,500 | -0.06(-3.00%) |
Jan 07, 2021 | 2.060 | 2.060 | 1.920 | 2.000 | 273,028 | -0.05(-2.44%) |
Jan 06, 2021 | 1.980 | 2.090 | 1.930 | 2.050 | 443,006 | +0.07(+3.54%) |
Jan 05, 2021 | 1.890 | 1.990 | 1.860 | 1.980 | 335,263 | +0.10(+5.32%) |
Jan 04, 2021 | 1.920 | 1.932 | 1.790 | 1.880 | 646,744 | -0.05(-2.59%) |
Dec 31, 2020 | 1.930 | 1.930 | 1.930 | 247,778 | +0.03(+1.58%) | |
Dec 30, 2020 | 1.820 | 1.920 | 1.820 | 1.900 | 247,778 | +0.08(+4.40%) |
Dec 29, 2020 | 1.930 | 1.940 | 1.700 | 1.820 | 354,858 | -0.12(-6.19%) |
Dec 28, 2020 | 1.850 | 1.970 | 1.850 | 1.940 | 370,918 | +0.10(+5.43%) |
Dec 24, 2020 | 1.930 | 1.930 | 1.820 | 1.840 | 112,800 | -0.06(-3.16%) |
Dec 23, 2020 | 1.920 | 1.950 | 1.830 | 1.900 | 297,827 | +0.03(+1.60%) |
Dec 22, 2020 | 1.810 | 1.900 | 1.790 | 1.870 | 405,051 | +0.04(+2.19%) |
Dec 21, 2020 | 1.800 | 1.890 | 1.760 | 1.830 | 483,549 | -0.09(-4.69%) |
Dec 18, 2020 | 1.960 | 1.980 | 1.870 | 1.920 | 249,700 | -0.06(-3.03%) |
Dec 17, 2020 | 2.060 | 2.070 | 1.920 | 1.980 | 295,548 | -0.03(-1.49%) |
Dec 16, 2020 | 1.950 | 2.020 | 1.930 | 2.010 | 450,096 | +0.09(+4.69%) |
Dec 15, 2020 | 1.840 | 1.940 | 1.810 | 1.920 | 465,560 | +0.05(+2.67%) |
Dec 14, 2020 | 1.830 | 1.920 | 1.800 | 1.870 | 543,813 | +0.06(+3.31%) |
Dec 11, 2020 | 2.080 | 2.081 | 1.780 | 1.810 | 1,533,600 | -0.17(-8.59%) |
Dec 10, 2020 | 2.110 | 2.130 | 1.930 | 1.980 | 884,257 | -0.11(-5.26%) |
Dec 09, 2020 | 2.230 | 2.240 | 1.970 | 2.090 | 818,952 | -0.09(-4.13%) |
Dec 08, 2020 | 2.240 | 2.330 | 2.130 | 2.180 | 715,874 | -0.05(-2.24%) |
Dec 07, 2020 | 2.250 | 2.330 | 2.030 | 2.230 | 1,334,562 | -0.09(-3.88%) |
Dec 04, 2020 | 2.140 | 2.360 | 2.090 | 2.320 | 2,170,300 | +0.32(+16.00%) |
Dec 03, 2020 | 1.950 | 2.050 | 1.930 | 2.000 | 1,029,932 | +0.06(+3.09%) |
Dec 02, 2020 | 1.670 | 2.070 | 1.640 | 1.940 | 1,844,578 | +0.24(+14.12%) |