Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.020 | 1.080 | 0.9820 | 1.020 | 558,423 | +0.00(+0.00%) |
Feb 27, 2019 | 1.010 | 1.050 | 0.9922 | 1.020 | 323,594 | +0.01(+0.99%) |
Feb 26, 2019 | 1.000 | 1.030 | 0.9600 | 1.010 | 361,134 | +0.03(+2.89%) |
Feb 25, 2019 | 0.9500 | 0.9902 | 0.9236 | 0.9816 | 260,065 | +0.06(+6.70%) |
Feb 22, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 123,000 | +0.01(+1.46%) |
Feb 21, 2019 | 0.9310 | 0.9500 | 0.9000 | 0.9068 | 295,559 | -0.02(-2.52%) |
Feb 20, 2019 | 0.9527 | 0.9600 | 0.9302 | 0.9302 | 160,690 | -0.02(-1.97%) |
Feb 19, 2019 | 0.9600 | 0.9698 | 0.9300 | 0.9489 | 349,959 | -0.00(-0.12%) |
Feb 15, 2019 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 236,700 | +0.03(+3.05%) |
Feb 14, 2019 | 0.9270 | 0.9380 | 0.9010 | 0.9219 | 118,005 | +0.01(+1.64%) |
Feb 13, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9070 | 239,322 | -0.01(-1.43%) |
Feb 12, 2019 | 0.9380 | 0.9380 | 0.8800 | 0.9202 | 243,664 | +0.00(+0.54%) |
Feb 11, 2019 | 0.9500 | 0.9600 | 0.8936 | 0.9153 | 303,672 | +0.02(+1.70%) |
Feb 08, 2019 | 0.9400 | 0.9600 | 0.8800 | 0.9000 | 431,700 | -0.05(-5.23%) |
Feb 07, 2019 | 0.9400 | 0.9799 | 0.9200 | 0.9497 | 358,843 | +0.02(+2.02%) |
Feb 06, 2019 | 0.9623 | 0.9800 | 0.8951 | 0.9309 | 469,090 | -0.01(-1.02%) |
Feb 05, 2019 | 0.9900 | 0.9900 | 0.9103 | 0.9405 | 493,836 | -0.04(-4.30%) |
Feb 04, 2019 | 1.040 | 1.040 | 0.9803 | 0.9828 | 484,165 | -0.02(-1.72%) |
Feb 01, 2019 | 1.000 | 1.060 | 0.9900 | 1.000 | 1,113,800 | -0.19(-15.97%) |
Jan 31, 2019 | 1.220 | 1.240 | 1.180 | 1.190 | 322,298 | +0.02(+1.71%) |
Jan 30, 2019 | 1.050 | 1.230 | 1.030 | 1.170 | 421,117 | +0.15(+14.71%) |
Jan 29, 2019 | 1.040 | 1.050 | 1.000 | 1.020 | 227,248 | -0.01(-0.97%) |
Jan 28, 2019 | 1.090 | 1.110 | 1.010 | 1.030 | 407,735 | -0.05(-4.63%) |
Jan 25, 2019 | 1.070 | 1.110 | 1.040 | 1.080 | 271,900 | +0.01(+0.93%) |
Jan 24, 2019 | 1.130 | 1.130 | 1.020 | 1.070 | 740,886 | -0.04(-3.60%) |
Jan 23, 2019 | 1.140 | 1.170 | 1.070 | 1.110 | 622,727 | -0.02(-1.77%) |
Jan 22, 2019 | 1.240 | 1.240 | 1.110 | 1.130 | 264,557 | -0.09(-7.38%) |
Jan 18, 2019 | 1.240 | 1.290 | 1.200 | 1.220 | 223,500 | -0.02(-1.61%) |
Jan 17, 2019 | 1.260 | 1.300 | 1.230 | 1.240 | 103,511 | -0.04(-3.13%) |
Jan 16, 2019 | 1.260 | 1.330 | 1.250 | 1.280 | 115,954 | +0.01(+0.79%) |
Jan 15, 2019 | 1.290 | 1.290 | 1.150 | 1.270 | 221,940 | -0.02(-1.55%) |
Jan 14, 2019 | 1.310 | 1.390 | 1.270 | 1.290 | 192,225 | -0.04(-3.01%) |
Jan 11, 2019 | 1.320 | 1.360 | 1.270 | 1.330 | 186,700 | +0.01(+0.76%) |
Jan 10, 2019 | 1.360 | 1.360 | 1.260 | 1.320 | 197,233 | -0.03(-2.22%) |
Jan 09, 2019 | 1.370 | 1.390 | 1.300 | 1.350 | 312,843 | -0.02(-1.46%) |
Jan 08, 2019 | 1.350 | 1.480 | 1.320 | 1.370 | 543,633 | +0.04(+3.01%) |
Jan 07, 2019 | 1.210 | 1.400 | 1.200 | 1.330 | 499,342 | +0.12(+9.92%) |
Jan 04, 2019 | 1.020 | 1.290 | 1.010 | 1.210 | 759,200 | +0.22(+22.73%) |
Jan 03, 2019 | 1.000 | 1.020 | 0.9332 | 0.9859 | 391,851 | +0.06(+6.03%) |
Jan 02, 2019 | 0.7446 | 1.000 | 0.7402 | 0.9298 | 652,407 | +0.20(+27.37%) |
Dec 31, 2018 | 0.8000 | 0.8500 | 0.7300 | 0.7300 | 605,400 | -0.07(-8.75%) |
Dec 28, 2018 | 0.8400 | 0.8900 | 0.7900 | 0.8000 | 523,800 | -0.04(-4.89%) |
Dec 27, 2018 | 0.8543 | 0.9500 | 0.8371 | 0.8411 | 734,651 | -0.01(-1.55%) |
Dec 26, 2018 | 0.8000 | 0.9200 | 0.7911 | 0.8543 | 524,868 | +0.09(+12.41%) |
Dec 24, 2018 | 1.000 | 1.030 | 0.6000 | 0.7600 | 1,124,800 | -0.25(-24.75%) |
Dec 21, 2018 | 1.090 | 1.120 | 1.010 | 1.010 | 1,001,300 | -0.10(-9.01%) |
Dec 20, 2018 | 1.160 | 1.195 | 1.080 | 1.110 | 276,999 | -0.05(-4.31%) |
Dec 19, 2018 | 1.220 | 1.320 | 1.150 | 1.160 | 320,451 | -0.05(-4.13%) |
Dec 18, 2018 | 1.250 | 1.270 | 1.200 | 1.210 | 198,456 | -0.02(-1.63%) |
Dec 17, 2018 | 1.180 | 1.320 | 1.130 | 1.230 | 306,032 | -0.02(-1.20%) |
Dec 14, 2018 | 1.400 | 1.460 | 1.240 | 1.245 | 397,400 | -0.11(-8.46%) |
Dec 13, 2018 | 1.560 | 1.580 | 1.320 | 1.360 | 318,472 | -0.12(-8.11%) |
Dec 12, 2018 | 1.530 | 1.590 | 1.480 | 1.480 | 141,578 | -0.02(-1.33%) |
Dec 11, 2018 | 1.510 | 1.555 | 1.490 | 1.500 | 188,334 | +0.02(+1.35%) |
Dec 10, 2018 | 1.510 | 1.540 | 1.480 | 1.480 | 90,231 | -0.03(-1.99%) |
Dec 07, 2018 | 1.600 | 1.600 | 1.500 | 1.510 | 303,400 | -0.09(-5.63%) |
Dec 06, 2018 | 1.620 | 1.650 | 1.580 | 1.600 | 97,795 | -0.02(-1.23%) |
Dec 04, 2018 | 1.710 | 1.760 | 1.620 | 1.620 | 127,100 | -0.09(-5.26%) |