Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 6.450 | 6.849 | 6.250 | 6.330 | 199,603 | -0.12(-1.86%) |
Feb 27, 2017 | 6.930 | 7.150 | 6.320 | 6.450 | 169,221 | -0.33(-4.87%) |
Feb 24, 2017 | 7.710 | 8.980 | 6.712 | 6.780 | 516,994 | -0.33(-4.64%) |
Feb 23, 2017 | 6.330 | 8.380 | 6.260 | 7.110 | 442,153 | +0.61(+9.38%) |
Feb 22, 2017 | 6.770 | 6.770 | 6.218 | 6.500 | 141,445 | +0.08(+1.25%) |
Feb 21, 2017 | 5.770 | 6.570 | 5.610 | 6.420 | 399,139 | +0.84(+15.05%) |
Feb 17, 2017 | 5.580 | 5.580 | 5.580 | 0 | +0.50(+9.84%) | |
Feb 16, 2017 | 5.010 | 5.080 | 4.860 | 5.080 | 32,437 | +0.17(+3.46%) |
Feb 15, 2017 | 4.990 | 5.040 | 4.840 | 4.910 | 85,660 | -0.13(-2.58%) |
Feb 14, 2017 | 4.590 | 5.040 | 4.590 | 5.040 | 78,453 | +0.42(+9.09%) |
Feb 13, 2017 | 4.900 | 4.990 | 4.600 | 4.620 | 94,291 | -0.23(-4.74%) |
Feb 10, 2017 | 4.730 | 5.000 | 4.650 | 4.850 | 44,527 | +0.12(+2.54%) |
Feb 09, 2017 | 4.730 | 4.740 | 4.641 | 4.730 | 20,946 | -0.01(-0.21%) |
Feb 08, 2017 | 5.010 | 5.070 | 4.516 | 4.740 | 81,217 | -0.26(-5.20%) |
Feb 07, 2017 | 4.890 | 5.170 | 4.760 | 5.000 | 87,938 | +0.18(+3.73%) |
Feb 06, 2017 | 4.380 | 4.830 | 4.380 | 4.820 | 115,559 | +0.47(+10.80%) |
Feb 03, 2017 | 4.190 | 4.490 | 4.020 | 4.350 | 87,858 | +0.16(+3.82%) |
Feb 02, 2017 | 3.860 | 4.192 | 3.860 | 4.190 | 65,640 | +0.33(+8.55%) |
Feb 01, 2017 | 3.810 | 3.870 | 3.800 | 3.860 | 15,216 | +0.05(+1.31%) |
Jan 31, 2017 | 3.690 | 3.910 | 3.690 | 3.810 | 13,219 | +0.05(+1.33%) |
Jan 30, 2017 | 3.750 | 3.940 | 3.700 | 3.760 | 42,329 | +0.04(+1.08%) |
Jan 27, 2017 | 3.590 | 3.750 | 3.580 | 3.720 | 33,256 | +0.13(+3.62%) |
Jan 26, 2017 | 3.550 | 3.650 | 3.510 | 3.590 | 9,721 | -0.01(-0.28%) |
Jan 25, 2017 | 3.420 | 3.650 | 3.410 | 3.600 | 43,847 | +0.15(+4.35%) |
Jan 24, 2017 | 3.460 | 3.500 | 3.430 | 3.450 | 11,227 | -0.05(-1.43%) |
Jan 23, 2017 | 3.500 | 3.520 | 3.460 | 3.500 | 13,308 | -0.01(-0.28%) |
Jan 20, 2017 | 3.470 | 3.550 | 3.470 | 3.510 | 3,590 | +0.03(+0.86%) |
Jan 19, 2017 | 3.610 | 3.610 | 3.460 | 3.480 | 12,685 | -0.14(-3.87%) |
Jan 18, 2017 | 3.490 | 3.620 | 3.460 | 3.620 | 42,485 | +0.09(+2.55%) |
Jan 17, 2017 | 3.510 | 3.640 | 3.440 | 3.530 | 22,139 | -0.03(-0.84%) |
Jan 13, 2017 | 3.560 | 3.560 | 3.560 | 0 | +0.03(+0.85%) | |
Jan 12, 2017 | 3.530 | 3.550 | 3.400 | 3.530 | 19,313 | +0.12(+3.52%) |