Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.93	22.70	21.93	22.51	23,603	+0.45(+2.04%)
Feb 27, 2018	21.83	22.06	21.71	22.06	14,824	+0.15(+0.69%)
Feb 26, 2018	21.32	22.07	21.30	21.91	11,239	+0.34(+1.57%)
Feb 23, 2018	22.13	22.14	21.15	21.57	7,077	+0.57(+2.74%)
Feb 22, 2018	20.64	22.15	20.21	21.00	31,592	+0.01(+0.03%)
Feb 21, 2018	21.22	21.76	20.99	20.99	21,962	-0.35(-1.64%)
Feb 20, 2018	21.55	21.95	21.25	21.34	15,497	-0.40(-1.84%)
Feb 16, 2018		21.74	21.74	21.74	0	+0.19(+0.88%)
Feb 15, 2018	21.94	21.94	21.50	21.55	10,051	-0.42(-1.91%)
Feb 14, 2018	21.83	22.15	21.79	21.97	9,290	+0.22(+1.01%)
Feb 13, 2018	21.90	22.34	21.75	21.75	17,936	-0.29(-1.32%)
Feb 12, 2018	22.05	22.87	21.51	22.04	10,127	+0.00(+0.00%)
Feb 09, 2018	21.96	22.20	21.50	22.04	20,394	+0.29(+1.33%)
Feb 08, 2018	22.15	22.25	21.52	21.75	16,698	-0.22(-0.98%)
Feb 07, 2018	21.21	22.06	21.21	21.97	16,454	+0.76(+3.56%)
Feb 06, 2018	20.85	21.45	20.85	21.21	21,277	+0.17(+0.81%)
Feb 05, 2018	20.95	21.11	20.63	21.04	22,686	-0.06(-0.28%)
Feb 02, 2018	21.88	21.88	21.01	21.10	40,841	-0.80(-3.65%)
Feb 01, 2018	22.03	22.15	21.79	21.90	14,949	-0.37(-1.66%)
Jan 31, 2018	22.22	22.43	21.99	22.27	5,989	+0.23(+1.04%)
Jan 30, 2018	22.43	22.88	22.43	22.04	29,272	-0.71(-3.13%)
Jan 29, 2018	23.04	23.04	22.75	22.75	10,727	-0.18(-0.78%)
Jan 26, 2018	23.16	23.16	22.76	22.93	14,124	-0.26(-1.10%)
Jan 25, 2018	23.05	23.30	22.98	23.19	3,843	+0.19(+0.81%)
Jan 24, 2018	22.95	23.16	22.95	23.00	6,658	-0.14(-0.61%)
Jan 23, 2018	22.90	23.29	22.70	23.14	9,665	+0.44(+1.94%)
Jan 22, 2018	23.10	23.55	22.42	22.70	15,457	-0.33(-1.43%)
Jan 19, 2018	22.91	23.35	22.85	23.03	13,552	+0.08(+0.35%)
Jan 18, 2018	23.52	23.61	22.92	22.95	18,314	-0.65(-2.75%)
Jan 17, 2018	23.80	23.93	23.53	23.60	10,844	-0.21(-0.88%)
Jan 16, 2018	23.80	23.93	23.80	23.81	6,830	-0.06(-0.27%)
Jan 12, 2018		23.87	23.87	23.87	0	+0.30(+1.29%)
Jan 11, 2018	23.36	23.57	23.26	23.57	11,684	+0.19(+0.82%)
Jan 10, 2018	23.07	23.51	23.07	23.38	7,789	-0.03(-0.14%)
Jan 09, 2018	23.05	23.49	23.05	23.41	12,942	+0.36(+1.58%)
Jan 08, 2018	23.16	23.25	22.25	23.05	12,689	-0.06(-0.28%)
Jan 05, 2018	23.18	23.70	23.10	23.11	26,638	-0.19(-0.82%)
Jan 04, 2018	23.24	23.40	23.16	23.30	9,245	-0.13(-0.55%)
Jan 03, 2018	23.38	23.50	23.17	23.43	13,542	+0.05(+0.21%)
Jan 02, 2018	23.50	23.71	23.25	23.38	21,133	-0.39(-1.64%)
Dec 29, 2017		23.77	23.77	23.77	0	+0.20(+0.85%)
Dec 28, 2017	23.48	23.73	23.48	23.57	7,638	-0.04(-0.15%)
Dec 27, 2017	23.68	23.80	23.48	23.61	9,610	-0.10(-0.41%)
Dec 26, 2017	23.75	23.86	23.50	23.70	4,862	-0.09(-0.40%)
Dec 22, 2017	23.89	23.89	23.54	23.80	10,956	-0.13(-0.56%)
Dec 21, 2017	23.80	23.95	23.72	23.93	25,516	+0.21(+0.89%)
Dec 20, 2017	23.83	23.94	23.68	23.72	27,591	-0.28(-1.17%)
Dec 19, 2017	23.98	24.00	23.58	24.00	22,582	+0.02(+0.08%)
Dec 18, 2017	23.61	24.02	23.61	23.98	28,647	+0.08(+0.33%)
Dec 15, 2017	23.59	23.90	23.52	23.90	26,077	+0.38(+1.62%)
Dec 14, 2017	23.59	23.80	23.32	23.52	33,325	-0.19(-0.80%)
Dec 13, 2017	23.97	23.97	23.50	23.71	23,716	-0.60(-2.47%)
Dec 12, 2017	24.28	24.31	24.10	24.31	16,124	+0.15(+0.62%)
Dec 11, 2017	24.30	24.36	24.10	24.16	25,540	-0.13(-0.53%)
Dec 08, 2017	24.35	24.35	24.19	24.29	8,593	+0.02(+0.07%)
Dec 07, 2017	24.42	24.44	24.14	24.27	26,211	-0.18(-0.74%)
Dec 06, 2017	24.46	24.49	24.45	24.45	17,263	+0.04(+0.15%)
Dec 05, 2017	24.35	24.50	24.35	24.41	10,910	-0.09(-0.36%)
Dec 04, 2017	24.35	24.50	24.35	24.50	27,462	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.