Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.55	20.84	20.34	20.80	14,961	+0.22(+1.07%)
Feb 27, 2019	20.60	20.63	20.07	20.58	31,104	-0.17(-0.82%)
Feb 26, 2019	20.86	20.86	20.35	20.75	15,332	-0.14(-0.67%)
Feb 25, 2019	20.81	20.94	20.63	20.89	14,960	+0.07(+0.34%)
Feb 22, 2019	20.84	20.90	20.42	20.82	9,500	+0.11(+0.53%)
Feb 21, 2019	20.75	20.81	20.31	20.71	24,281	-0.16(-0.77%)
Feb 20, 2019	20.62	21.00	20.62	20.87	8,860	-0.02(-0.10%)
Feb 19, 2019	21.03	21.35	20.74	20.89	26,689	-0.14(-0.67%)
Feb 15, 2019	21.00	21.20	20.81	21.03	22,800	+0.26(+1.25%)
Feb 14, 2019	21.16	21.27	20.43	20.77	10,441	-0.43(-2.03%)
Feb 13, 2019	20.74	21.20	20.66	21.20	29,935	+0.48(+2.32%)
Feb 12, 2019	19.93	21.05	19.93	20.72	27,379	+0.51(+2.52%)
Feb 11, 2019	19.81	20.50	19.81	20.21	12,632	+0.14(+0.72%)
Feb 08, 2019	19.90	20.44	19.50	20.07	10,100	-0.11(-0.52%)
Feb 07, 2019	20.00	20.49	19.59	20.17	27,178	+0.17(+0.85%)
Feb 06, 2019	20.69	20.69	19.60	20.00	19,188	-0.75(-3.61%)
Feb 05, 2019	21.04	21.04	20.50	20.75	16,125	-0.30(-1.43%)
Feb 04, 2019	20.51	21.05	20.01	21.05	26,871	+0.31(+1.49%)
Feb 01, 2019	20.60	20.89	20.22	20.74	31,300	+0.04(+0.19%)
Jan 31, 2019	20.40	20.70	19.84	20.70	63,634	+0.30(+1.47%)
Jan 30, 2019	19.20	20.70	19.20	20.40	53,028	+1.04(+5.37%)
Jan 29, 2019	18.65	19.83	18.45	19.36	37,831	+0.71(+3.81%)
Jan 28, 2019	18.23	18.65	18.00	18.65	24,778	+0.20(+1.08%)
Jan 25, 2019	18.18	18.54	18.10	18.45	43,500	+0.25(+1.37%)
Jan 24, 2019	17.67	18.50	17.29	18.20	29,651	+0.40(+2.25%)
Jan 23, 2019	17.26	17.95	17.10	17.80	37,723	+0.80(+4.71%)
Jan 22, 2019	17.16	17.46	16.86	17.00	9,198	-0.07(-0.41%)
Jan 18, 2019	17.41	17.70	17.07	17.07	37,000	-0.38(-2.18%)
Jan 17, 2019	17.15	17.70	17.14	17.45	23,992	+0.10(+0.58%)
Jan 16, 2019	17.11	17.70	16.83	17.35	49,572	+0.26(+1.52%)
Jan 15, 2019	16.90	17.18	16.50	17.09	43,003	+0.29(+1.73%)
Jan 14, 2019	16.56	16.90	16.52	16.80	8,846	+0.02(+0.12%)
Jan 11, 2019	16.78	17.19	16.59	16.78	52,400	-0.22(-1.29%)
Jan 10, 2019	16.41	17.07	16.18	17.00	54,238	+0.36(+2.16%)
Jan 09, 2019	16.76	17.15	16.50	16.64	44,909	-0.05(-0.30%)
Jan 08, 2019	17.05	17.08	16.69	16.69	44,228	-0.35(-2.05%)
Jan 07, 2019	16.91	17.55	16.90	17.04	52,662	+0.13(+0.77%)
Jan 04, 2019	16.81	17.85	16.58	16.91	45,900	+0.17(+1.02%)
Jan 03, 2019	16.75	17.22	16.45	16.74	31,089	-0.07(-0.42%)
Jan 02, 2019	16.34	17.13	16.34	16.81	14,614	+0.31(+1.88%)
Dec 31, 2018	17.12	17.49	16.26	16.50	26,600	-0.45(-2.65%)
Dec 28, 2018	16.50	17.21	16.40	16.95	41,800	+0.19(+1.13%)
Dec 27, 2018	16.75	16.89	16.13	16.76	26,762	-0.40(-2.33%)
Dec 26, 2018	15.75	17.16	15.75	17.16	29,770	+1.50(+9.58%)
Dec 24, 2018	15.65	15.93	15.59	15.66	36,100	-0.27(-1.69%)
Dec 21, 2018	15.66	15.97	15.65	15.93	58,200	+0.08(+0.50%)
Dec 20, 2018	16.18	16.45	15.85	15.85	38,892	-0.20(-1.25%)
Dec 19, 2018	15.80	16.42	15.63	16.05	72,239	+0.25(+1.58%)
Dec 18, 2018	16.34	16.74	15.23	15.80	42,444	-0.38(-2.35%)
Dec 17, 2018	17.15	17.31	16.03	16.18	32,722	-0.85(-4.99%)
Dec 14, 2018	17.45	17.86	16.95	17.03	32,400	-0.45(-2.57%)
Dec 13, 2018	17.75	17.75	17.00	17.48	46,150	-0.42(-2.35%)
Dec 12, 2018	18.28	18.39	17.89	17.90	21,684	-0.16(-0.89%)
Dec 11, 2018	18.08	18.52	17.88	18.06	35,054	+0.10(+0.56%)
Dec 10, 2018	18.01	18.32	17.88	17.96	29,193	-0.35(-1.91%)
Dec 07, 2018	18.38	18.38	17.96	18.31	11,000	+0.30(+1.67%)
Dec 06, 2018	18.00	18.32	17.88	18.01	35,853	+0.01(+0.06%)
Dec 04, 2018	18.39	18.61	18.00	18.00	36,100	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.