Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.71	23.94	23.18	23.45	14,100	-0.21(-0.89%)
Feb 25, 2021	24.10	24.10	23.36	23.66	16,789	-0.45(-1.87%)
Feb 24, 2021	23.99	24.13	23.81	24.11	33,709	+0.30(+1.26%)
Feb 23, 2021	23.60	24.20	23.31	23.81	25,240	+0.16(+0.68%)
Feb 22, 2021	23.95	24.11	23.65	23.65	13,340	-0.33(-1.38%)
Feb 19, 2021	24.04	24.43	23.88	23.98	18,000	-0.07(-0.29%)
Feb 18, 2021	24.00	24.20	23.84	24.05	14,916	+0.03(+0.12%)
Feb 17, 2021	24.22	24.35	24.02	24.02	20,167	+0.01(+0.04%)
Feb 16, 2021	24.35	24.37	24.01	24.01	20,763	-0.14(-0.59%)
Feb 12, 2021	24.30	24.48	24.06	24.15	30,700	-0.18(-0.73%)
Feb 11, 2021	24.84	24.99	24.12	24.33	29,094	-0.42(-1.70%)
Feb 10, 2021	24.98	24.98	24.70	24.75	22,580	-0.20(-0.80%)
Feb 09, 2021	25.06	25.11	24.90	24.95	10,986	+0.05(+0.20%)
Feb 08, 2021	25.03	25.03	24.86	24.90	7,174	-0.07(-0.28%)
Feb 05, 2021	24.91	25.00	24.86	24.97	14,300	-0.02(-0.08%)
Feb 04, 2021	24.72	25.14	24.72	24.99	26,610	+0.25(+1.01%)
Feb 03, 2021	24.71	24.93	24.71	24.74	20,877	-0.16(-0.64%)
Feb 02, 2021	24.80	24.93	24.70	24.90	26,837	+0.30(+1.22%)
Feb 01, 2021	24.40	24.70	24.30	24.60	10,640	+0.20(+0.82%)
Jan 29, 2021	24.26	24.66	24.06	24.40	36,800	+0.07(+0.29%)
Jan 28, 2021	24.47	24.47	24.22	24.33	5,813	-0.07(-0.29%)
Jan 27, 2021	24.61	24.79	24.22	24.40	30,601	-0.22(-0.89%)
Jan 26, 2021	24.67	24.75	24.62	24.62	10,200	-0.16(-0.65%)
Jan 25, 2021	24.63	24.82	24.56	24.78	31,680	-0.01(-0.04%)
Jan 22, 2021	24.61	25.00	24.50	24.79	15,700	-0.02(-0.08%)
Jan 21, 2021	24.93	24.93	24.55	24.81	17,085	+0.07(+0.28%)
Jan 20, 2021	24.78	24.91	24.50	24.74	21,104	+0.29(+1.18%)
Jan 19, 2021	24.33	24.49	24.03	24.45	11,766	+0.11(+0.46%)
Jan 15, 2021	24.22	24.38	24.17	24.34	4,300	+0.29(+1.21%)
Jan 14, 2021	24.36	24.39	24.05	24.05	21,437	-0.14(-0.58%)
Jan 13, 2021	24.13	24.69	24.13	24.19	32,001	-0.09(-0.37%)
Jan 12, 2021	24.07	24.60	24.02	24.28	20,425	+0.15(+0.62%)
Jan 11, 2021	24.64	24.69	23.81	24.13	14,757	-0.56(-2.27%)
Jan 08, 2021	24.30	25.07	24.03	24.69	24,000	+0.58(+2.41%)
Jan 07, 2021	24.84	24.85	24.09	24.11	16,311	-0.60(-2.43%)
Jan 06, 2021	25.03	25.03	24.43	24.71	48,724	-0.53(-2.10%)
Jan 05, 2021	24.81	25.28	24.81	25.24	35,799	+0.25(+1.00%)
Jan 04, 2021	25.00	25.15	23.94	24.99	46,658	-0.16(-0.64%)
Dec 31, 2020		25.15	25.15	25.15	29,751	+0.32(+1.29%)
Dec 30, 2020	24.18	24.90	24.18	24.83	29,751	+0.42(+1.72%)
Dec 29, 2020	23.86	24.47	23.62	24.41	25,481	+0.39(+1.62%)
Dec 28, 2020	24.02	24.02	23.63	24.02	11,672	+0.00(+0.00%)
Dec 24, 2020	23.74	24.09	23.71	24.02	13,400	+0.30(+1.26%)
Dec 23, 2020	23.27	23.72	23.27	23.72	7,421	+0.32(+1.37%)
Dec 22, 2020	23.39	23.64	23.11	23.40	23,643	-0.09(-0.36%)
Dec 21, 2020	23.50	23.65	23.36	23.49	14,751	-0.15(-0.63%)
Dec 18, 2020	23.70	23.70	23.43	23.64	14,500	+0.02(+0.06%)
Dec 17, 2020	23.95	24.09	23.43	23.62	73,101	-0.28(-1.17%)
Dec 16, 2020	24.13	24.13	23.53	23.90	88,632	-0.07(-0.29%)
Dec 15, 2020	23.71	24.92	23.38	23.97	67,721	+0.53(+2.26%)
Dec 14, 2020	23.71	23.71	23.19	23.44	37,026	+0.08(+0.34%)
Dec 11, 2020	23.56	23.70	23.12	23.36	52,200	-0.46(-1.93%)
Dec 10, 2020	23.94	24.02	23.34	23.82	18,390	-0.23(-0.96%)
Dec 09, 2020	24.22	24.34	23.93	24.05	38,809	-0.23(-0.96%)
Dec 08, 2020	24.16	24.44	24.16	24.29	16,872	+0.20(+0.81%)
Dec 07, 2020	24.00	24.17	23.72	24.09	7,697	+0.03(+0.12%)
Dec 04, 2020	23.98	24.11	23.85	24.06	27,400	+0.33(+1.39%)
Dec 03, 2020	23.59	23.97	23.37	23.73	9,277	+0.34(+1.45%)
Dec 02, 2020	23.21	23.47	23.11	23.39	28,248	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.