Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.960 | 3.140 | 2.750 | 3.090 | 9,856,300 | +0.15(+5.10%) |
Feb 25, 2021 | 3.280 | 3.280 | 2.870 | 2.940 | 15,724,962 | -0.39(-11.71%) |
Feb 24, 2021 | 3.310 | 3.450 | 3.210 | 3.330 | 9,058,616 | -0.21(-5.93%) |
Feb 23, 2021 | 3.300 | 3.540 | 2.930 | 3.540 | 10,588,855 | +0.08(+2.31%) |
Feb 22, 2021 | 3.560 | 3.840 | 3.420 | 3.460 | 12,598,434 | -0.12(-3.35%) |
Feb 19, 2021 | 3.570 | 3.800 | 3.510 | 3.580 | 8,684,400 | +0.14(+4.07%) |
Feb 18, 2021 | 3.590 | 3.690 | 3.350 | 3.440 | 12,136,292 | -0.36(-9.47%) |
Feb 17, 2021 | 3.940 | 3.960 | 3.660 | 3.800 | 8,751,381 | -0.13(-3.31%) |
Feb 16, 2021 | 3.890 | 4.130 | 3.770 | 3.930 | 12,514,521 | +0.16(+4.24%) |
Feb 12, 2021 | 3.950 | 4.035 | 3.670 | 3.770 | 13,224,400 | -0.22(-5.51%) |
Feb 11, 2021 | 3.650 | 4.000 | 3.530 | 3.990 | 20,150,396 | +0.40(+11.14%) |
Feb 10, 2021 | 3.230 | 3.660 | 3.190 | 3.590 | 19,120,806 | +0.34(+10.46%) |
Feb 09, 2021 | 3.250 | 3.330 | 3.090 | 3.250 | 11,423,826 | -0.08(-2.40%) |
Feb 08, 2021 | 3.390 | 3.390 | 3.180 | 3.330 | 12,119,334 | -0.03(-0.89%) |
Feb 05, 2021 | 3.627 | 3.627 | 3.260 | 3.360 | 12,363,299 | -0.20(-5.62%) |
Feb 04, 2021 | 3.650 | 3.740 | 3.510 | 3.560 | 12,718,029 | +0.06(+1.71%) |
Feb 03, 2021 | 3.360 | 3.520 | 3.330 | 3.500 | 13,770,338 | +0.24(+7.36%) |
Feb 02, 2021 | 3.180 | 3.380 | 3.110 | 3.260 | 14,361,525 | +0.19(+6.19%) |
Feb 01, 2021 | 3.180 | 3.220 | 2.870 | 3.070 | 20,091,658 | +0.04(+1.32%) |
Jan 29, 2021 | 2.820 | 3.150 | 2.770 | 3.030 | 19,976,900 | +0.19(+6.69%) |
Jan 28, 2021 | 2.890 | 3.150 | 2.700 | 2.840 | 17,947,036 | -0.12(-4.05%) |
Jan 27, 2021 | 3.020 | 3.480 | 2.810 | 2.960 | 30,140,068 | -0.56(-15.91%) |
Jan 26, 2021 | 3.990 | 4.000 | 3.470 | 3.520 | 31,750,980 | -0.43(-10.89%) |
Jan 25, 2021 | 3.800 | 4.385 | 3.570 | 3.950 | 48,950,232 | +0.65(+19.70%) |
Jan 22, 2021 | 2.640 | 3.540 | 2.520 | 3.300 | 41,306,500 | +0.60(+22.22%) |
Jan 21, 2021 | 2.650 | 2.720 | 2.410 | 2.700 | 19,336,116 | +0.21(+8.43%) |
Jan 20, 2021 | 2.890 | 2.930 | 2.250 | 2.490 | 30,119,582 | -0.10(-3.86%) |
Jan 19, 2021 | 2.360 | 2.810 | 2.230 | 2.590 | 48,628,596 | +0.46(+21.60%) |
Jan 15, 2021 | 1.730 | 2.370 | 1.660 | 2.130 | 69,501,600 | +0.43(+25.29%) |
Jan 14, 2021 | 1.820 | 1.850 | 1.650 | 1.700 | 15,774,884 | +0.00(+0.00%) |
Jan 13, 2021 | 1.560 | 1.780 | 1.500 | 1.700 | 18,218,576 | +0.18(+11.84%) |
Jan 12, 2021 | 1.580 | 1.630 | 1.500 | 1.520 | 11,283,815 | +0.00(+0.00%) |
Jan 11, 2021 | 1.550 | 1.600 | 1.440 | 1.520 | 8,765,751 | +0.04(+2.70%) |
Jan 08, 2021 | 1.390 | 1.500 | 1.380 | 1.480 | 7,246,300 | +0.09(+6.47%) |
Jan 07, 2021 | 1.350 | 1.390 | 1.310 | 1.390 | 5,296,309 | +0.08(+6.11%) |
Jan 06, 2021 | 1.340 | 1.390 | 1.280 | 1.310 | 5,086,441 | -0.03(-2.24%) |
Jan 05, 2021 | 1.280 | 1.400 | 1.270 | 1.340 | 6,649,431 | +0.06(+4.69%) |
Jan 04, 2021 | 1.300 | 1.320 | 1.200 | 1.280 | 5,493,107 | +0.00(+0.00%) |
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 3,364,052 | -0.05(-3.76%) | |
Dec 30, 2020 | 1.270 | 1.350 | 1.270 | 1.330 | 3,364,052 | +0.04(+3.10%) |
Dec 29, 2020 | 1.330 | 1.340 | 1.260 | 1.290 | 4,725,478 | -0.04(-3.01%) |
Dec 28, 2020 | 1.350 | 1.360 | 1.300 | 1.330 | 5,544,175 | -0.03(-2.21%) |
Dec 24, 2020 | 1.380 | 1.380 | 1.330 | 1.360 | 2,730,100 | -0.02(-1.45%) |
Dec 23, 2020 | 1.270 | 1.390 | 1.260 | 1.380 | 7,577,449 | +0.09(+6.98%) |
Dec 22, 2020 | 1.330 | 1.340 | 1.250 | 1.290 | 6,802,597 | -0.03(-2.27%) |
Dec 21, 2020 | 1.340 | 1.340 | 1.280 | 1.320 | 7,776,602 | -0.10(-7.04%) |
Dec 18, 2020 | 1.350 | 1.450 | 1.310 | 1.420 | 11,568,900 | +0.07(+5.19%) |
Dec 17, 2020 | 1.270 | 1.350 | 1.270 | 1.350 | 5,140,920 | +0.07(+5.47%) |
Dec 16, 2020 | 1.290 | 1.290 | 1.250 | 1.280 | 4,478,924 | +0.01(+0.79%) |
Dec 15, 2020 | 1.250 | 1.290 | 1.220 | 1.270 | 5,378,396 | +0.03(+2.42%) |
Dec 14, 2020 | 1.330 | 1.370 | 1.210 | 1.240 | 7,691,157 | -0.06(-4.62%) |
Dec 11, 2020 | 1.400 | 1.420 | 1.270 | 1.300 | 9,139,700 | -0.09(-6.47%) |
Dec 10, 2020 | 1.300 | 1.420 | 1.260 | 1.390 | 9,081,522 | +0.00(+0.00%) |
Dec 09, 2020 | 1.530 | 1.530 | 1.250 | 1.390 | 19,005,830 | -0.14(-9.15%) |
Dec 08, 2020 | 1.510 | 1.560 | 1.500 | 1.530 | 5,520,211 | +0.03(+2.00%) |
Dec 07, 2020 | 1.690 | 1.700 | 1.430 | 1.500 | 12,635,823 | -0.19(-11.24%) |
Dec 04, 2020 | 1.630 | 1.700 | 1.610 | 1.690 | 5,990,700 | +0.07(+4.32%) |
Dec 03, 2020 | 1.620 | 1.640 | 1.580 | 1.620 | 4,596,424 | +0.03(+1.89%) |
Dec 02, 2020 | 1.580 | 1.640 | 1.450 | 1.590 | 9,336,045 | -0.04(-2.45%) |