Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.930 | 7.010 | 6.610 | 6.610 | 13,700 | -0.19(-2.79%) |
Feb 25, 2021 | 7.050 | 7.267 | 6.713 | 6.800 | 6,518 | -0.24(-3.41%) |
Feb 24, 2021 | 6.980 | 7.770 | 6.550 | 7.040 | 121,180 | +0.04(+0.57%) |
Feb 23, 2021 | 7.220 | 7.220 | 6.593 | 7.000 | 16,456 | -0.17(-2.37%) |
Feb 22, 2021 | 7.340 | 7.350 | 7.110 | 7.170 | 9,942 | -0.15(-2.05%) |
Feb 19, 2021 | 7.150 | 7.500 | 7.150 | 7.320 | 34,500 | +0.21(+2.95%) |
Feb 18, 2021 | 6.330 | 8.190 | 6.250 | 7.110 | 709,115 | +0.78(+12.32%) |
Feb 17, 2021 | 6.190 | 6.450 | 6.130 | 6.330 | 38,519 | +0.14(+2.26%) |
Feb 16, 2021 | 6.200 | 6.300 | 6.160 | 6.190 | 19,561 | +0.08(+1.31%) |
Feb 12, 2021 | 6.100 | 6.180 | 6.070 | 6.110 | 68,500 | +0.00(+0.00%) |
Feb 11, 2021 | 6.140 | 6.140 | 6.080 | 6.110 | 19,323 | -0.02(-0.33%) |
Feb 10, 2021 | 6.200 | 6.200 | 6.080 | 6.130 | 37,052 | +0.00(+0.00%) |
Feb 09, 2021 | 6.250 | 6.250 | 6.130 | 6.130 | 5,891 | -0.05(-0.81%) |
Feb 08, 2021 | 6.200 | 6.200 | 6.100 | 6.180 | 17,029 | +0.03(+0.49%) |
Feb 05, 2021 | 6.100 | 6.285 | 6.080 | 6.150 | 34,300 | +0.08(+1.32%) |
Feb 04, 2021 | 6.200 | 6.207 | 6.070 | 6.070 | 15,641 | -0.13(-2.10%) |
Feb 03, 2021 | 6.100 | 6.240 | 6.060 | 6.200 | 25,493 | +0.07(+1.14%) |
Feb 02, 2021 | 6.220 | 6.315 | 6.120 | 6.130 | 17,108 | -0.01(-0.16%) |
Feb 01, 2021 | 6.190 | 6.290 | 6.050 | 6.140 | 26,330 | +0.05(+0.82%) |
Jan 29, 2021 | 6.090 | 6.290 | 6.060 | 6.090 | 4,900 | -0.10(-1.62%) |
Jan 28, 2021 | 6.250 | 6.250 | 6.070 | 6.190 | 7,833 | +0.05(+0.81%) |
Jan 27, 2021 | 6.110 | 6.350 | 6.068 | 6.140 | 4,471 | -0.07(-1.13%) |
Jan 26, 2021 | 6.250 | 6.370 | 6.210 | 6.210 | 27,903 | -0.04(-0.64%) |
Jan 25, 2021 | 6.250 | 6.390 | 6.220 | 6.250 | 10,225 | +0.05(+0.75%) |
Jan 22, 2021 | 6.160 | 6.380 | 6.132 | 6.203 | 64,500 | +0.03(+0.54%) |
Jan 21, 2021 | 6.050 | 6.170 | 6.050 | 6.170 | 10,391 | +0.12(+1.98%) |
Jan 20, 2021 | 6.050 | 6.100 | 6.050 | 6.050 | 13,987 | -0.01(-0.17%) |
Jan 19, 2021 | 6.400 | 6.400 | 6.050 | 6.060 | 18,222 | -0.21(-3.35%) |
Jan 15, 2021 | 6.500 | 6.820 | 6.250 | 6.270 | 129,300 | +0.07(+1.13%) |
Jan 14, 2021 | 6.210 | 6.420 | 6.200 | 6.200 | 24,054 | +0.06(+0.98%) |
Jan 13, 2021 | 6.240 | 6.510 | 6.140 | 6.140 | 8,180 | +0.02(+0.33%) |
Jan 12, 2021 | 6.140 | 6.270 | 6.120 | 6.120 | 24,264 | -0.05(-0.81%) |
Jan 11, 2021 | 6.145 | 6.180 | 6.132 | 6.170 | 4,009 | +0.01(+0.16%) |
Jan 08, 2021 | 6.160 | 6.160 | 6.100 | 6.160 | 5,100 | +0.04(+0.69%) |
Jan 07, 2021 | 6.150 | 6.170 | 6.060 | 6.118 | 4,109 | +0.02(+0.29%) |
Jan 06, 2021 | 6.160 | 6.200 | 6.100 | 6.100 | 12,107 | -0.03(-0.49%) |
Jan 05, 2021 | 6.150 | 6.200 | 6.100 | 6.130 | 9,376 | -0.02(-0.33%) |
Jan 04, 2021 | 6.050 | 6.150 | 6.050 | 6.150 | 1,520 | +0.06(+0.99%) |
Dec 31, 2020 | 6.090 | 6.090 | 6.090 | 5,914 | -0.06(-0.96%) | |
Dec 30, 2020 | 6.090 | 6.160 | 6.090 | 6.149 | 5,914 | +0.06(+0.97%) |
Dec 29, 2020 | 6.080 | 6.100 | 6.080 | 6.090 | 4,465 | -0.02(-0.33%) |
Dec 28, 2020 | 6.100 | 6.140 | 6.100 | 6.110 | 3,314 | +0.01(+0.16%) |
Dec 24, 2020 | 6.110 | 6.170 | 6.100 | 6.100 | 3,000 | +0.01(+0.16%) |
Dec 23, 2020 | 6.160 | 6.160 | 6.020 | 6.090 | 2,017 | -0.07(-1.14%) |
Dec 22, 2020 | 6.010 | 6.160 | 6.000 | 6.160 | 3,880 | +0.16(+2.67%) |
Dec 21, 2020 | 5.930 | 6.040 | 5.930 | 6.000 | 18,251 | +0.09(+1.52%) |
Dec 18, 2020 | 6.070 | 6.100 | 5.910 | 5.910 | 24,200 | -0.12(-1.99%) |
Dec 17, 2020 | 5.820 | 6.070 | 5.820 | 6.030 | 14,976 | +0.21(+3.61%) |
Dec 16, 2020 | 6.000 | 6.035 | 5.820 | 5.820 | 9,446 | -0.23(-3.80%) |
Dec 15, 2020 | 6.010 | 6.050 | 5.990 | 6.050 | 3,827 | +0.06(+1.00%) |
Dec 14, 2020 | 6.020 | 6.080 | 5.990 | 5.990 | 6,312 | -0.06(-0.99%) |
Dec 11, 2020 | 6.120 | 6.120 | 6.000 | 6.050 | 9,100 | +0.08(+1.34%) |
Dec 10, 2020 | 6.020 | 6.050 | 5.910 | 5.970 | 17,512 | -0.03(-0.50%) |
Dec 09, 2020 | 5.769 | 6.136 | 5.710 | 6.000 | 52,645 | +0.18(+3.09%) |
Dec 08, 2020 | 6.100 | 6.230 | 5.670 | 5.820 | 23,621 | -0.38(-6.13%) |
Dec 07, 2020 | 5.780 | 6.960 | 5.770 | 6.200 | 265,589 | +0.53(+9.35%) |
Dec 04, 2020 | 5.680 | 5.680 | 5.610 | 5.670 | 1,700 | +0.06(+1.07%) |
Dec 03, 2020 | 5.640 | 5.640 | 5.600 | 5.610 | 1,449 | -0.10(-1.75%) |
Dec 02, 2020 | 5.660 | 5.725 | 5.660 | 5.710 | 3,332 | -0.06(-1.04%) |